Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in CZK (Czech Koruna)

1 USD = 24.12 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CZK (Czech Koruna)?

Yesterday the price of Dynex (DNX) was CZK 3.58 and yesterday's average price was CZK 3.78, with a minimum price of CZK 3.58 and a maximum of CZK 4.11 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CZK 3.58	CZK 357,594,454	99,762,556 DNX
18:00	CZK 3.58	CZK 357,436,171	99,761,775 DNX
17:00	CZK 3.65	CZK 363,859,841	99,760,994 DNX
16:00	CZK 3.64	CZK 362,667,404	99,759,588 DNX
15:00	CZK 3.74	CZK 373,106,283	99,758,690 DNX
14:00	CZK 3.59	CZK 357,770,439	99,757,205 DNX
13:00	CZK 3.58	CZK 357,209,395	99,755,955 DNX
12:00	CZK 3.62	CZK 360,691,731	99,755,095 DNX
11:00	CZK 3.71	CZK 369,876,192	99,754,235 DNX
10:00	CZK 3.72	CZK 371,387,388	99,752,320 DNX
09:00	CZK 3.69	CZK 367,993,226	99,751,460 DNX
08:00	CZK 3.73	CZK 371,969,799	99,749,935 DNX
07:00	CZK 3.77	CZK 376,037,850	99,749,075 DNX
06:00	CZK 3.80	CZK 379,149,067	99,748,527 DNX
05:00	CZK 3.82	CZK 381,144,902	99,747,432 DNX
04:00	CZK 3.84	CZK 382,686,920	99,746,611 DNX
03:00	CZK 3.84	CZK 382,637,793	99,744,459 DNX
02:00	CZK 3.93	CZK 391,897,524	99,743,716 DNX
01:00	CZK 3.92	CZK 391,130,567	99,742,581 DNX
00:00	CZK 3.96	CZK 394,656,362	99,740,859 DNX
23:00	CZK 3.97	CZK 395,828,516	99,739,531 DNX
22:00	CZK 4.09	CZK 408,363,534	99,738,826 DNX
21:00	CZK 4.11	CZK 410,170,458	99,737,221 DNX
20:00	CZK 3.88	CZK 386,941,857	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Dynex (DNX) was CZK 357,594,454 with a supply of 99,792,463. Yesterday's lowest marketcap value was CZK 357,209,395 and the maximum value was CZK 410,170,458

What is the price of Dynex (DNX) today in CZK?