What was the price of Dynex (DNX) yesterday in CZK (Czech Koruna)?
Yesterday the price of Dynex (DNX) was
CZK 7.89 and yesterday's average price was CZK 7.72, with a minimum price of
CZK 7.42 and a maximum of
CZK 7.97 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CZK 7.89 | CZK 758,047,081 | 96,105,593 DNX |
02:00 | CZK 7.85 | CZK 754,708,195 | 96,104,373 DNX |
01:00 | CZK 7.88 | CZK 757,036,623 | 96,102,625 DNX |
00:00 | CZK 7.88 | CZK 756,849,935 | 96,100,504 DNX |
23:00 | CZK 7.85 | CZK 754,125,470 | 96,098,916 DNX |
22:00 | CZK 7.87 | CZK 756,060,378 | 96,097,166 DNX |
21:00 | CZK 7.83 | CZK 752,319,703 | 96,095,044 DNX |
20:00 | CZK 7.86 | CZK 755,289,881 | 96,093,718 DNX |
19:00 | CZK 7.73 | CZK 742,499,042 | 96,091,861 DNX |
18:00 | CZK 7.60 | CZK 730,628,264 | 96,090,217 DNX |
17:00 | CZK 7.42 | CZK 712,954,565 | 96,088,466 DNX |
16:00 | CZK 7.49 | CZK 719,493,655 | 96,086,077 DNX |
15:00 | CZK 7.47 | CZK 717,780,919 | 96,084,803 DNX |
14:00 | CZK 7.48 | CZK 718,646,135 | 96,083,476 DNX |
13:00 | CZK 7.45 | CZK 716,263,441 | 96,082,361 DNX |
12:00 | CZK 7.53 | CZK 723,334,824 | 96,080,397 DNX |
11:00 | CZK 7.65 | CZK 735,161,131 | 96,079,388 DNX |
10:00 | CZK 7.70 | CZK 740,175,281 | 96,078,119 DNX |
09:00 | CZK 7.66 | CZK 735,567,934 | 96,076,579 DNX |
08:00 | CZK 7.82 | CZK 750,874,880 | 96,075,623 DNX |
07:00 | CZK 7.97 | CZK 765,376,260 | 96,074,348 DNX |
06:00 | CZK 7.85 | CZK 753,720,100 | 96,073,179 DNX |
05:00 | CZK 7.75 | CZK 744,569,767 | 96,071,161 DNX |
04:00 | CZK 7.76 | CZK 745,967,438 | 96,069,727 DNX |
What was the marketcap of Dynex (DNX) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Dynex (DNX) was
CZK 758,047,081 with a supply of 96,143,323. Yesterday's lowest marketcap value was
CZK 712,954,565 and the maximum value was
CZK 765,376,260What is the price of Dynex (DNX) today in CZK?