Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in CZK (Czech Koruna)

1 USD = 21.10 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CZK (Czech Koruna)?

Yesterday the price of Dynex (DNX) was CZK 0.6478 and yesterday's average price was CZK 0.6742, with a minimum price of CZK 0.6365 and a maximum of CZK 0.6958 (8.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CZK 0.6478	CZK 66,910,760	103,297,160 DNX
19:00	CZK 0.6365	CZK 65,745,983	103,295,574 DNX
18:00	CZK 0.6460	CZK 66,724,369	103,295,574 DNX
17:00	CZK 0.6669	CZK 68,887,433	103,294,730 DNX
16:00	CZK 0.6531	CZK 67,464,722	103,293,733 DNX
15:00	CZK 0.6547	CZK 67,625,429	103,293,733 DNX
14:00	CZK 0.6494	CZK 67,079,044	103,292,377 DNX
13:00	CZK 0.6390	CZK 66,006,660	103,291,686 DNX
12:00	CZK 0.6706	CZK 69,264,353	103,290,739 DNX
11:00	CZK 0.6548	CZK 67,636,889	103,290,560 DNX
10:00	CZK 0.6667	CZK 68,867,743	103,289,613 DNX
09:00	CZK 0.6917	CZK 71,442,211	103,288,538 DNX
08:00	CZK 0.6850	CZK 70,750,440	103,288,256 DNX
07:00	CZK 0.6958	CZK 71,870,477	103,287,488 DNX
06:00	CZK 0.6936	CZK 71,639,851	103,286,464 DNX
05:00	CZK 0.6933	CZK 71,609,989	103,285,414 DNX
04:00	CZK 0.6946	CZK 71,737,268	103,284,338 DNX
03:00	CZK 0.6950	CZK 71,779,645	103,283,953 DNX
02:00	CZK 0.6945	CZK 71,731,148	103,283,390 DNX
01:00	CZK 0.6950	CZK 71,780,004	103,282,339 DNX
00:00	CZK 0.6891	CZK 71,168,196	103,280,930 DNX
23:00	CZK 0.6890	CZK 71,158,889	103,280,930 DNX
22:00	CZK 0.6892	CZK 71,184,594	103,280,007 DNX
21:00	CZK 0.6903	CZK 71,289,819	103,278,930 DNX

What was the marketcap of Dynex (DNX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Dynex (DNX) was CZK 66,910,760 with a supply of 103,315,289. Yesterday's lowest marketcap value was CZK 65,745,983 and the maximum value was CZK 71,870,477

What is the price of Dynex (DNX) today in CZK?