Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in CZK (Czech Koruna)

1 USD = 21.75 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CZK (Czech Koruna)?

Yesterday the price of Dynex (DNX) was CZK 0.9449 and yesterday's average price was CZK 0.9623, with a minimum price of CZK 0.9448 and a maximum of CZK 0.9745 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CZK 0.9449	CZK 97,230,321	102,896,299 DNX
20:00	CZK 0.9500	CZK 97,748,978	102,896,299 DNX
19:00	CZK 0.9448	CZK 97,214,551	102,896,299 DNX
18:00	CZK 0.9483	CZK 97,578,768	102,896,299 DNX
17:00	CZK 0.9517	CZK 97,923,821	102,896,299 DNX
16:00	CZK 0.9662	CZK 99,419,474	102,896,299 DNX
15:00	CZK 0.9690	CZK 99,709,386	102,896,299 DNX
14:00	CZK 0.9741	CZK 100,231,589	102,894,646 DNX
13:00	CZK 0.9666	CZK 99,461,564	102,894,646 DNX
12:00	CZK 0.9587	CZK 98,642,445	102,892,830 DNX
11:00	CZK 0.9591	CZK 98,688,995	102,892,830 DNX
10:00	CZK 0.9745	CZK 100,273,875	102,892,830 DNX
09:00	CZK 0.9621	CZK 98,986,455	102,890,850 DNX
08:00	CZK 0.9679	CZK 99,589,206	102,890,850 DNX
07:00	CZK 0.9682	CZK 99,620,833	102,887,948 DNX
06:00	CZK 0.9662	CZK 99,406,423	102,887,948 DNX
05:00	CZK 0.9658	CZK 99,369,640	102,887,948 DNX
04:00	CZK 0.9659	CZK 99,374,186	102,884,665 DNX
03:00	CZK 0.9673	CZK 99,525,015	102,884,665 DNX
02:00	CZK 0.9675	CZK 99,545,680	102,884,665 DNX
01:00	CZK 0.9583	CZK 98,593,438	102,884,665 DNX
00:00	CZK 0.9599	CZK 98,756,361	102,884,665 DNX
23:00	CZK 0.9710	CZK 99,892,430	102,879,451 DNX
22:00	CZK 0.9674	CZK 99,528,126	102,879,451 DNX

What was the marketcap of Dynex (DNX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Dynex (DNX) was CZK 97,230,321 with a supply of 102,920,131. Yesterday's lowest marketcap value was CZK 97,214,551 and the maximum value was CZK 100,273,875

What is the price of Dynex (DNX) today in CZK?