What was the price of Dynex (DNX) yesterday in GBP (British Pound)?
Yesterday the price of Dynex (DNX) was
£0.02201 and yesterday's average price was £0.02419, with a minimum price of
£0.02201 and a maximum of
£0.02505 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | £0.02201 | £2,244,617 | 101,964,981 DNX |
| 15:00 | £0.02292 | £2,337,245 | 101,964,981 DNX |
| 14:00 | £0.02345 | £2,390,843 | 101,964,981 DNX |
| 13:00 | £0.02413 | £2,459,996 | 101,964,981 DNX |
| 12:00 | £0.02386 | £2,433,332 | 101,964,981 DNX |
| 11:00 | £0.02471 | £2,519,775 | 101,964,981 DNX |
| 10:00 | £0.02478 | £2,526,355 | 101,964,981 DNX |
| 09:00 | £0.02505 | £2,554,026 | 101,959,323 DNX |
| 08:00 | £0.02465 | £2,513,515 | 101,959,323 DNX |
| 07:00 | £0.02494 | £2,542,922 | 101,959,323 DNX |
| 06:00 | £0.02452 | £2,499,958 | 101,959,323 DNX |
| 05:00 | £0.02453 | £2,501,164 | 101,959,323 DNX |
| 04:00 | £0.02459 | £2,506,885 | 101,957,922 DNX |
| 03:00 | £0.02497 | £2,545,547 | 101,957,922 DNX |
| 02:00 | £0.02481 | £2,530,040 | 101,956,827 DNX |
| 01:00 | £0.02439 | £2,486,921 | 101,955,091 DNX |
| 00:00 | £0.02415 | £2,461,757 | 101,955,091 DNX |
| 23:00 | £0.02410 | £2,457,266 | 101,954,359 DNX |
| 22:00 | £0.02397 | £2,443,879 | 101,951,951 DNX |
| 21:00 | £0.02384 | £2,430,276 | 101,951,951 DNX |
| 20:00 | £0.02368 | £2,413,879 | 101,950,671 DNX |
| 19:00 | £0.02476 | £2,524,243 | 101,945,968 DNX |
| 18:00 | £0.02405 | £2,451,752 | 101,945,968 DNX |
| 17:00 | £0.02358 | £2,404,329 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Dynex (DNX) was
£2,244,617 with a supply of 101,988,774. Yesterday's lowest marketcap value was
£2,244,617 and the maximum value was
£2,554,026What is the price of Dynex (DNX) today in GBP?
