What was the price of Dynex (DNX) yesterday in GBP (British Pound)?
Yesterday the price of Dynex (DNX) was
£0.03277 and yesterday's average price was £0.03261, with a minimum price of
£0.03195 and a maximum of
£0.03301 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | £0.03277 | £3,325,854 | 101,487,413 DNX |
| 04:00 | £0.03282 | £3,330,444 | 101,486,536 DNX |
| 03:00 | £0.03248 | £3,296,028 | 101,485,432 DNX |
| 02:00 | £0.03268 | £3,316,189 | 101,484,425 DNX |
| 01:00 | £0.03283 | £3,331,311 | 101,483,678 DNX |
| 00:00 | £0.03276 | £3,324,108 | 101,483,028 DNX |
| 23:00 | £0.03301 | £3,349,536 | 101,482,053 DNX |
| 22:00 | £0.03274 | £3,322,678 | 101,481,078 DNX |
| 21:00 | £0.03262 | £3,310,163 | 101,480,201 DNX |
| 20:00 | £0.03259 | £3,307,575 | 101,479,291 DNX |
| 19:00 | £0.03233 | £3,281,144 | 101,478,023 DNX |
| 18:00 | £0.03243 | £3,290,555 | 101,477,080 DNX |
| 17:00 | £0.03251 | £3,298,803 | 101,476,267 DNX |
| 16:00 | £0.03273 | £3,321,403 | 101,475,194 DNX |
| 15:00 | £0.03252 | £3,299,569 | 101,474,316 DNX |
| 14:00 | £0.03255 | £3,303,000 | 101,473,601 DNX |
| 13:00 | £0.03260 | £3,307,533 | 101,472,104 DNX |
| 12:00 | £0.03260 | £3,308,116 | 101,471,324 DNX |
| 11:00 | £0.03282 | £3,330,193 | 101,469,990 DNX |
| 10:00 | £0.03294 | £3,341,965 | 101,469,274 DNX |
| 09:00 | £0.03290 | £3,338,047 | 101,468,493 DNX |
| 08:00 | £0.03241 | £3,288,870 | 101,467,484 DNX |
| 07:00 | £0.03195 | £3,241,686 | 101,466,312 DNX |
| 06:00 | £0.03217 | £3,264,379 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Dynex (DNX) was
£3,325,854 with a supply of 101,510,273. Yesterday's lowest marketcap value was
£3,241,686 and the maximum value was
£3,349,536What is the price of Dynex (DNX) today in GBP?
