What was the price of Dynex (DNX) yesterday in GBP (British Pound)?
Yesterday the price of Dynex (DNX) was
£0.02256 and yesterday's average price was £0.02360, with a minimum price of
£0.02207 and a maximum of
£0.02438 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | £0.02256 | £2,329,913 | 103,293,733 DNX |
| 15:00 | £0.02261 | £2,335,463 | 103,293,733 DNX |
| 14:00 | £0.02243 | £2,316,594 | 103,292,377 DNX |
| 13:00 | £0.02207 | £2,279,558 | 103,291,686 DNX |
| 12:00 | £0.02316 | £2,392,064 | 103,290,739 DNX |
| 11:00 | £0.02261 | £2,335,859 | 103,290,560 DNX |
| 10:00 | £0.02303 | £2,378,367 | 103,289,613 DNX |
| 09:00 | £0.02389 | £2,467,277 | 103,288,538 DNX |
| 08:00 | £0.02366 | £2,443,386 | 103,288,256 DNX |
| 07:00 | £0.02403 | £2,482,067 | 103,287,488 DNX |
| 06:00 | £0.02395 | £2,474,102 | 103,286,464 DNX |
| 05:00 | £0.02394 | £2,473,071 | 103,285,414 DNX |
| 04:00 | £0.02399 | £2,477,467 | 103,284,338 DNX |
| 03:00 | £0.02400 | £2,478,930 | 103,283,953 DNX |
| 02:00 | £0.02399 | £2,477,255 | 103,283,390 DNX |
| 01:00 | £0.02400 | £2,478,943 | 103,282,339 DNX |
| 00:00 | £0.02380 | £2,457,814 | 103,280,930 DNX |
| 23:00 | £0.02379 | £2,457,492 | 103,280,930 DNX |
| 22:00 | £0.02380 | £2,458,380 | 103,280,007 DNX |
| 21:00 | £0.02384 | £2,462,014 | 103,278,930 DNX |
| 20:00 | £0.02438 | £2,518,119 | 103,278,930 DNX |
| 19:00 | £0.02429 | £2,508,276 | 103,278,058 DNX |
| 18:00 | £0.02431 | £2,510,591 | 103,276,545 DNX |
| 17:00 | £0.02430 | £2,509,328 | 103,276,545 DNX |
What was the marketcap of Dynex (DNX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Dynex (DNX) was
£2,329,913 with a supply of 103,311,999. Yesterday's lowest marketcap value was
£2,279,558 and the maximum value was
£2,518,119What is the price of Dynex (DNX) today in GBP?
