Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GBP (British Pound)?

Yesterday the price of Dynex (DNX) was £0.01960 and yesterday's average price was £0.01998, with a minimum price of £0.01960 and a maximum of £0.02018 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	£0.01960	£2,006,100	102,339,975 DNX
20:00	£0.01967	£2,013,406	102,339,975 DNX
19:00	£0.01967	£2,013,035	102,339,975 DNX
18:00	£0.01975	£2,020,765	102,339,975 DNX
17:00	£0.01992	£2,038,866	102,339,975 DNX
16:00	£0.01983	£2,029,734	102,339,975 DNX
15:00	£0.01995	£2,041,772	102,339,975 DNX
14:00	£0.01987	£2,033,459	102,339,975 DNX
13:00	£0.02002	£2,048,385	102,339,975 DNX
12:00	£0.02001	£2,047,789	102,339,975 DNX
11:00	£0.02000	£2,047,254	102,339,975 DNX
10:00	£0.02006	£2,053,122	102,339,975 DNX
09:00	£0.02007	£2,054,083	102,339,975 DNX
08:00	£0.02009	£2,055,948	102,339,975 DNX
07:00	£0.02018	£2,065,665	102,339,975 DNX
06:00	£0.02017	£2,064,144	102,339,975 DNX
05:00	£0.02015	£2,061,955	102,339,975 DNX
04:00	£0.02014	£2,061,237	102,339,975 DNX
03:00	£0.02013	£2,060,397	102,339,975 DNX
02:00	£0.02007	£2,054,129	102,339,975 DNX
01:00	£0.02008	£2,054,756	102,339,975 DNX
00:00	£0.01995	£2,041,656	102,339,975 DNX
23:00	£0.02004	£2,050,987	102,339,975 DNX
22:00	£0.01997	£2,044,003	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in GBP (British Pound)?

Yesterday the marketcap of Dynex (DNX) was £2,006,100 with a supply of 102,339,975. Yesterday's lowest marketcap value was £2,006,100 and the maximum value was £2,065,665

What is the price of Dynex (DNX) today in GBP?