What was the price of Dynex (DNX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Dynex (DNX) was
LYD 0.2052 and yesterday's average price was LYD 0.2042, with a minimum price of
LYD 0.2000 and a maximum of
LYD 0.2067 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LYD 0.2052 | LYD 20,823,360 | 101,487,413 DNX |
04:00 | LYD 0.2055 | LYD 20,852,101 | 101,486,536 DNX |
03:00 | LYD 0.2033 | LYD 20,636,621 | 101,485,432 DNX |
02:00 | LYD 0.2046 | LYD 20,762,851 | 101,484,425 DNX |
01:00 | LYD 0.2055 | LYD 20,857,526 | 101,483,678 DNX |
00:00 | LYD 0.2051 | LYD 20,812,431 | 101,483,028 DNX |
23:00 | LYD 0.2067 | LYD 20,971,635 | 101,482,053 DNX |
22:00 | LYD 0.2050 | LYD 20,803,477 | 101,481,078 DNX |
21:00 | LYD 0.2042 | LYD 20,725,118 | 101,480,201 DNX |
20:00 | LYD 0.2041 | LYD 20,708,918 | 101,479,291 DNX |
19:00 | LYD 0.2024 | LYD 20,543,433 | 101,478,023 DNX |
18:00 | LYD 0.2030 | LYD 20,602,353 | 101,477,080 DNX |
17:00 | LYD 0.2035 | LYD 20,653,994 | 101,476,267 DNX |
16:00 | LYD 0.2049 | LYD 20,795,493 | 101,475,194 DNX |
15:00 | LYD 0.2036 | LYD 20,658,792 | 101,474,316 DNX |
14:00 | LYD 0.2038 | LYD 20,680,273 | 101,473,601 DNX |
13:00 | LYD 0.2041 | LYD 20,708,657 | 101,472,104 DNX |
12:00 | LYD 0.2041 | LYD 20,712,301 | 101,471,324 DNX |
11:00 | LYD 0.2055 | LYD 20,850,532 | 101,469,990 DNX |
10:00 | LYD 0.2062 | LYD 20,924,233 | 101,469,274 DNX |
09:00 | LYD 0.2060 | LYD 20,899,706 | 101,468,493 DNX |
08:00 | LYD 0.2029 | LYD 20,591,801 | 101,467,484 DNX |
07:00 | LYD 0.2000 | LYD 20,296,385 | 101,466,312 DNX |
06:00 | LYD 0.2014 | LYD 20,438,467 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Dynex (DNX) was
LYD 20,823,360 with a supply of 101,510,273. Yesterday's lowest marketcap value was
LYD 20,296,385 and the maximum value was
LYD 20,971,635What is the price of Dynex (DNX) today in LYD?