What was the price of Dynex (DNX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Dynex (DNX) was
LYD 0.1684 and yesterday's average price was LYD 0.1763, with a minimum price of
LYD 0.1643 and a maximum of
LYD 0.1820 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.1684 | LYD 17,389,657 | 103,293,733 DNX |
14:00 | LYD 0.1670 | LYD 17,249,156 | 103,292,377 DNX |
13:00 | LYD 0.1643 | LYD 16,973,396 | 103,291,686 DNX |
12:00 | LYD 0.1724 | LYD 17,811,101 | 103,290,739 DNX |
11:00 | LYD 0.1684 | LYD 17,392,604 | 103,290,560 DNX |
10:00 | LYD 0.1715 | LYD 17,709,114 | 103,289,613 DNX |
09:00 | LYD 0.1779 | LYD 18,371,130 | 103,288,538 DNX |
08:00 | LYD 0.1761 | LYD 18,193,243 | 103,288,256 DNX |
07:00 | LYD 0.1789 | LYD 18,481,257 | 103,287,488 DNX |
06:00 | LYD 0.1784 | LYD 18,421,952 | 103,286,464 DNX |
05:00 | LYD 0.1783 | LYD 18,414,273 | 103,285,414 DNX |
04:00 | LYD 0.1786 | LYD 18,447,003 | 103,284,338 DNX |
03:00 | LYD 0.1787 | LYD 18,457,900 | 103,283,953 DNX |
02:00 | LYD 0.1786 | LYD 18,445,429 | 103,283,390 DNX |
01:00 | LYD 0.1787 | LYD 18,457,992 | 103,282,339 DNX |
00:00 | LYD 0.1772 | LYD 18,300,668 | 103,280,930 DNX |
23:00 | LYD 0.1772 | LYD 18,298,275 | 103,280,930 DNX |
22:00 | LYD 0.1772 | LYD 18,304,884 | 103,280,007 DNX |
21:00 | LYD 0.1775 | LYD 18,331,943 | 103,278,930 DNX |
20:00 | LYD 0.1815 | LYD 18,749,696 | 103,278,930 DNX |
19:00 | LYD 0.1808 | LYD 18,676,407 | 103,278,058 DNX |
18:00 | LYD 0.1810 | LYD 18,693,648 | 103,276,545 DNX |
17:00 | LYD 0.1809 | LYD 18,684,243 | 103,276,545 DNX |
16:00 | LYD 0.1820 | LYD 18,799,097 | 103,275,468 DNX |
What was the marketcap of Dynex (DNX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Dynex (DNX) was
LYD 17,389,657 with a supply of 103,311,999. Yesterday's lowest marketcap value was
LYD 16,973,396 and the maximum value was
LYD 18,799,097What is the price of Dynex (DNX) today in LYD?