What was the price of Dynex (DNX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Dynex (DNX) was
LYD 0.2372 and yesterday's average price was LYD 0.2405, with a minimum price of
LYD 0.2325 and a maximum of
LYD 0.2447 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LYD 0.2372 | LYD 24,413,256 | 102,904,154 DNX |
00:00 | LYD 0.2327 | LYD 23,943,979 | 102,904,154 DNX |
23:00 | LYD 0.2325 | LYD 23,925,750 | 102,902,502 DNX |
22:00 | LYD 0.2374 | LYD 24,429,146 | 102,902,502 DNX |
21:00 | LYD 0.2373 | LYD 24,417,205 | 102,896,299 DNX |
20:00 | LYD 0.2386 | LYD 24,547,454 | 102,896,299 DNX |
19:00 | LYD 0.2373 | LYD 24,413,245 | 102,896,299 DNX |
18:00 | LYD 0.2381 | LYD 24,504,710 | 102,896,299 DNX |
17:00 | LYD 0.2390 | LYD 24,591,362 | 102,896,299 DNX |
16:00 | LYD 0.2426 | LYD 24,966,962 | 102,896,299 DNX |
15:00 | LYD 0.2433 | LYD 25,039,767 | 102,896,299 DNX |
14:00 | LYD 0.2446 | LYD 25,170,906 | 102,894,646 DNX |
13:00 | LYD 0.2427 | LYD 24,977,532 | 102,894,646 DNX |
12:00 | LYD 0.2408 | LYD 24,771,828 | 102,892,830 DNX |
11:00 | LYD 0.2409 | LYD 24,783,518 | 102,892,830 DNX |
10:00 | LYD 0.2447 | LYD 25,181,525 | 102,892,830 DNX |
09:00 | LYD 0.2416 | LYD 24,858,219 | 102,890,850 DNX |
08:00 | LYD 0.2431 | LYD 25,009,586 | 102,890,850 DNX |
07:00 | LYD 0.2432 | LYD 25,017,529 | 102,887,948 DNX |
06:00 | LYD 0.2426 | LYD 24,963,684 | 102,887,948 DNX |
05:00 | LYD 0.2425 | LYD 24,954,447 | 102,887,948 DNX |
04:00 | LYD 0.2426 | LYD 24,955,589 | 102,884,665 DNX |
03:00 | LYD 0.2429 | LYD 24,993,466 | 102,884,665 DNX |
02:00 | LYD 0.2430 | LYD 24,998,655 | 102,884,665 DNX |
What was the marketcap of Dynex (DNX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Dynex (DNX) was
LYD 24,413,256 with a supply of 102,922,804. Yesterday's lowest marketcap value was
LYD 23,925,750 and the maximum value was
LYD 25,181,525What is the price of Dynex (DNX) today in LYD?