What was the price of Dynex (DNX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Dynex (DNX) was
LYD 1.62 and yesterday's average price was LYD 1.59, with a minimum price of
LYD 1.53 and a maximum of
LYD 1.64 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LYD 1.62 | LYD 155,574,035 | 96,104,373 DNX |
01:00 | LYD 1.62 | LYD 156,054,013 | 96,102,625 DNX |
00:00 | LYD 1.62 | LYD 156,015,530 | 96,100,504 DNX |
23:00 | LYD 1.62 | LYD 155,453,914 | 96,098,916 DNX |
22:00 | LYD 1.62 | LYD 155,852,772 | 96,097,166 DNX |
21:00 | LYD 1.61 | LYD 155,081,676 | 96,095,044 DNX |
20:00 | LYD 1.62 | LYD 155,693,943 | 96,093,718 DNX |
19:00 | LYD 1.59 | LYD 153,057,265 | 96,091,861 DNX |
18:00 | LYD 1.57 | LYD 150,610,247 | 96,090,217 DNX |
17:00 | LYD 1.53 | LYD 146,967,026 | 96,088,466 DNX |
16:00 | LYD 1.54 | LYD 148,314,981 | 96,086,077 DNX |
15:00 | LYD 1.54 | LYD 147,961,921 | 96,084,803 DNX |
14:00 | LYD 1.54 | LYD 148,140,275 | 96,083,476 DNX |
13:00 | LYD 1.54 | LYD 147,649,111 | 96,082,361 DNX |
12:00 | LYD 1.55 | LYD 149,106,792 | 96,080,397 DNX |
11:00 | LYD 1.58 | LYD 151,544,643 | 96,079,388 DNX |
10:00 | LYD 1.59 | LYD 152,578,250 | 96,078,119 DNX |
09:00 | LYD 1.58 | LYD 151,628,500 | 96,076,579 DNX |
08:00 | LYD 1.61 | LYD 154,783,844 | 96,075,623 DNX |
07:00 | LYD 1.64 | LYD 157,773,129 | 96,074,348 DNX |
06:00 | LYD 1.62 | LYD 155,370,351 | 96,073,179 DNX |
05:00 | LYD 1.60 | LYD 153,484,120 | 96,071,161 DNX |
04:00 | LYD 1.60 | LYD 153,772,233 | 96,069,727 DNX |
03:00 | LYD 1.60 | LYD 153,360,332 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Dynex (DNX) was
LYD 155,574,035 with a supply of 96,143,006. Yesterday's lowest marketcap value was
LYD 146,967,026 and the maximum value was
LYD 157,773,129What is the price of Dynex (DNX) today in LYD?