What is the price of Dynex (DNX) today in INR (Indian Rupee)?
The current price of Dynex (DNX) is
INR 49.07 and the average price in the last 24 hours was INR 46.91, with a minimum price of
INR 42.03 and a maximum of
INR 51.42 (18.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | INR 48.96 | INR 4,515,919,288 | 92,238,404 DNX |
04:00 | INR 48.77 | INR 4,498,320,801 | 92,236,033 DNX |
03:00 | INR 49.20 | INR 4,537,558,419 | 92,234,407 DNX |
02:00 | INR 48.80 | INR 4,500,497,964 | 92,231,832 DNX |
01:00 | INR 48.58 | INR 4,480,365,631 | 92,228,650 DNX |
00:00 | INR 49.60 | INR 4,574,351,614 | 92,226,548 DNX |
23:00 | INR 50.38 | INR 4,646,697,296 | 92,224,853 DNX |
22:00 | INR 51.42 | INR 4,741,698,471 | 92,222,277 DNX |
21:00 | INR 50.32 | INR 4,640,586,277 | 92,219,835 DNX |
20:00 | INR 48.63 | INR 4,484,083,741 | 92,217,461 DNX |
19:00 | INR 48.87 | INR 4,506,741,153 | 92,215,087 DNX |
18:00 | INR 49.94 | INR 4,604,659,489 | 92,212,915 DNX |
17:00 | INR 46.44 | INR 4,282,432,450 | 92,210,745 DNX |
16:00 | INR 45.13 | INR 4,161,088,816 | 92,208,574 DNX |
15:00 | INR 47.00 | INR 4,334,056,672 | 92,206,267 DNX |
14:00 | INR 46.82 | INR 4,316,758,342 | 92,204,502 DNX |
13:00 | INR 45.81 | INR 4,223,879,644 | 92,202,400 DNX |
12:00 | INR 45.06 | INR 4,154,671,127 | 92,200,974 DNX |
11:00 | INR 42.84 | INR 3,949,731,380 | 92,199,074 DNX |
10:00 | INR 42.85 | INR 3,950,588,686 | 92,196,901 DNX |
09:00 | INR 42.22 | INR 3,892,747,825 | 92,194,795 DNX |
08:00 | INR 42.09 | INR 3,880,011,385 | 92,192,622 DNX |
07:00 | INR 42.03 | INR 3,874,537,000 | 92,190,244 DNX |
06:00 | INR 44.18 | INR 4,072,779,940 | 92,188,477 DNX |
What is the marketcap of Dynex (DNX) today in INR (Indian Rupee)?
The current marketcap of Dynex (DNX) is
INR 4,526,513,965 with a supply of 92,240,030. In the last 24 hours, the lowest marketcap value was
INR 3,874,537,000 and the maximum value was
INR 4,741,698,471What was the price of Dynex (DNX) yesterday in INR?