Fear and greed index: 63/100 (Greed)

Today's Lossless (LSS) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in RON (Romanian Leu)?

The current price of Lossless (LSS) is RON 0.07904 and the average price in the last 24 hours was RON 0.08122, with a minimum price of RON 0.07771 and a maximum of RON 0.08378 (7.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.07915	RON 7,914,898	100,000,000 LSS
11:00	RON 0.08113	RON 8,112,908	100,000,000 LSS
10:00	RON 0.08076	RON 8,076,400	100,000,000 LSS
09:00	RON 0.08219	RON 8,218,748	100,000,000 LSS
08:00	RON 0.08359	RON 8,359,158	100,000,000 LSS
07:00	RON 0.08346	RON 8,346,151	100,000,000 LSS
06:00	RON 0.08267	RON 8,267,287	100,000,000 LSS
05:00	RON 0.08263	RON 8,262,748	100,000,000 LSS
04:00	RON 0.08331	RON 8,331,149	100,000,000 LSS
03:00	RON 0.08377	RON 8,377,241	100,000,000 LSS
02:00	RON 0.08364	RON 8,363,974	100,000,000 LSS
01:00	RON 0.08352	RON 8,351,692	100,000,000 LSS
00:00	RON 0.08378	RON 8,378,234	100,000,000 LSS
23:00	RON 0.08237	RON 8,237,107	100,000,000 LSS
22:00	RON 0.08016	RON 8,015,680	100,000,000 LSS
21:00	RON 0.07802	RON 7,802,347	100,000,000 LSS
20:00	RON 0.07771	RON 7,771,130	100,000,000 LSS
19:00	RON 0.07826	RON 7,825,681	100,000,000 LSS
18:00	RON 0.07946	RON 7,946,136	100,000,000 LSS
17:00	RON 0.07927	RON 7,927,320	100,000,000 LSS
16:00	RON 0.07901	RON 7,901,420	100,000,000 LSS
15:00	RON 0.07784	RON 7,784,221	100,000,000 LSS
14:00	RON 0.08129	RON 8,129,281	100,000,000 LSS
13:00	RON 0.08224	RON 8,224,004	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in RON (Romanian Leu)?

The current marketcap of Lossless (LSS) is RON 7,904,202 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was RON 7,771,130 and the maximum value was RON 8,378,234

What was the price of Lossless (LSS) yesterday in RON?