Fear and greed index: 74/100 (Greed)

Today's Lossless (LSS) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in RON (Romanian Leu)?

The current price of Lossless (LSS) is RON 0.08318 and the average price in the last 24 hours was RON 0.08547, with a minimum price of RON 0.08368 and a maximum of RON 0.08719 (4.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.08601	RON 8,600,812	100,000,000 LSS
12:00	RON 0.08368	RON 8,367,633	100,000,000 LSS
11:00	RON 0.08394	RON 8,394,129	100,000,000 LSS
10:00	RON 0.08556	RON 8,556,115	100,000,000 LSS
09:00	RON 0.08719	RON 8,718,896	100,000,000 LSS
08:00	RON 0.08602	RON 8,602,248	100,000,000 LSS
07:00	RON 0.08544	RON 8,543,555	100,000,000 LSS
06:00	RON 0.08541	RON 8,541,095	100,000,000 LSS
05:00	RON 0.08542	RON 8,541,694	100,000,000 LSS
04:00	RON 0.08544	RON 8,544,259	100,000,000 LSS
03:00	RON 0.08534	RON 8,534,466	100,000,000 LSS
02:00	RON 0.08530	RON 8,530,429	100,000,000 LSS
01:00	RON 0.08495	RON 8,495,018	100,000,000 LSS
00:00	RON 0.08520	RON 8,520,439	100,000,000 LSS
23:00	RON 0.08556	RON 8,556,494	100,000,000 LSS
22:00	RON 0.08552	RON 8,552,215	100,000,000 LSS
21:00	RON 0.08561	RON 8,561,012	100,000,000 LSS
20:00	RON 0.08532	RON 8,531,526	100,000,000 LSS
19:00	RON 0.08543	RON 8,542,947	100,000,000 LSS
18:00	RON 0.08601	RON 8,601,320	100,000,000 LSS
17:00	RON 0.08540	RON 8,540,382	100,000,000 LSS
16:00	RON 0.08595	RON 8,595,367	100,000,000 LSS
15:00	RON 0.08596	RON 8,596,482	100,000,000 LSS
14:00	RON 0.08560	RON 8,560,184	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in RON (Romanian Leu)?

The current marketcap of Lossless (LSS) is RON 8,318,291 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was RON 8,367,633 and the maximum value was RON 8,718,896

What was the price of Lossless (LSS) yesterday in RON?