Fear and greed index: 25/100 (Extreme Fear)

Today's Lossless (LSS) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in RON (Romanian Leu)?

The current price of Lossless (LSS) is RON 0.09201 and the average price in the last 24 hours was RON 0.09295, with a minimum price of RON 0.09218 and a maximum of RON 0.09331 (1.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.09225	RON 9,224,666	100,000,000 LSS
09:00	RON 0.09281	RON 9,280,557	100,000,000 LSS
08:00	RON 0.09284	RON 9,284,397	100,000,000 LSS
07:00	RON 0.09285	RON 9,284,943	100,000,000 LSS
06:00	RON 0.09284	RON 9,284,044	100,000,000 LSS
05:00	RON 0.09284	RON 9,283,961	100,000,000 LSS
04:00	RON 0.09307	RON 9,306,842	100,000,000 LSS
03:00	RON 0.09307	RON 9,306,627	100,000,000 LSS
02:00	RON 0.09312	RON 9,311,810	100,000,000 LSS
01:00	RON 0.09320	RON 9,319,723	100,000,000 LSS
00:00	RON 0.09277	RON 9,277,236	100,000,000 LSS
23:00	RON 0.09218	RON 9,218,139	100,000,000 LSS
22:00	RON 0.09307	RON 9,306,654	100,000,000 LSS
21:00	RON 0.09289	RON 9,289,264	100,000,000 LSS
20:00	RON 0.09331	RON 9,330,843	100,000,000 LSS
19:00	RON 0.09317	RON 9,316,847	100,000,000 LSS
18:00	RON 0.09326	RON 9,325,930	100,000,000 LSS
17:00	RON 0.09331	RON 9,330,856	100,000,000 LSS
16:00	RON 0.09330	RON 9,330,434	100,000,000 LSS
15:00	RON 0.09329	RON 9,328,824	100,000,000 LSS
14:00	RON 0.09293	RON 9,292,966	100,000,000 LSS
13:00	RON 0.09293	RON 9,292,640	100,000,000 LSS
12:00	RON 0.09308	RON 9,308,250	100,000,000 LSS
11:00	RON 0.09242	RON 9,242,478	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in RON (Romanian Leu)?

The current marketcap of Lossless (LSS) is RON 9,200,523 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was RON 9,218,139 and the maximum value was RON 9,330,856

What was the price of Lossless (LSS) yesterday in RON?