Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the price of Lossless (LSS) was RON 0.08595 and yesterday's average price was RON 0.08679, with a minimum price of RON 0.08280 and a maximum of RON 0.09169 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.08595	RON 8,595,367	100,000,000 LSS
15:00	RON 0.08596	RON 8,596,482	100,000,000 LSS
14:00	RON 0.08560	RON 8,560,184	100,000,000 LSS
13:00	RON 0.08781	RON 8,781,338	100,000,000 LSS
12:00	RON 0.08788	RON 8,787,977	100,000,000 LSS
11:00	RON 0.08779	RON 8,779,235	100,000,000 LSS
10:00	RON 0.08925	RON 8,924,661	100,000,000 LSS
09:00	RON 0.08885	RON 8,885,368	100,000,000 LSS
08:00	RON 0.08885	RON 8,884,956	100,000,000 LSS
07:00	RON 0.09078	RON 9,077,685	100,000,000 LSS
06:00	RON 0.09072	RON 9,072,354	100,000,000 LSS
05:00	RON 0.08990	RON 8,990,367	100,000,000 LSS
04:00	RON 0.09005	RON 9,005,025	100,000,000 LSS
03:00	RON 0.08938	RON 8,937,815	100,000,000 LSS
02:00	RON 0.09169	RON 9,169,260	100,000,000 LSS
01:00	RON 0.08395	RON 8,394,513	100,000,000 LSS
00:00	RON 0.08379	RON 8,378,520	100,000,000 LSS
23:00	RON 0.08377	RON 8,376,727	100,000,000 LSS
22:00	RON 0.08378	RON 8,378,172	100,000,000 LSS
21:00	RON 0.08337	RON 8,336,543	100,000,000 LSS
20:00	RON 0.08364	RON 8,363,848	100,000,000 LSS
19:00	RON 0.08457	RON 8,456,795	100,000,000 LSS
18:00	RON 0.08282	RON 8,281,700	100,000,000 LSS
17:00	RON 0.08280	RON 8,280,155	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Lossless (LSS) was RON 8,595,367 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 8,280,155 and the maximum value was RON 9,169,260

What is the price of Lossless (LSS) today in RON?