Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the price of Lossless (LSS) was RON 0.05828 and yesterday's average price was RON 0.05875, with a minimum price of RON 0.05828 and a maximum of RON 0.05927 (1.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.05828	RON 5,828,134	100,000,000 LSS
13:00	RON 0.05878	RON 5,878,403	100,000,000 LSS
12:00	RON 0.05877	RON 5,877,076	100,000,000 LSS
11:00	RON 0.05857	RON 5,857,108	100,000,000 LSS
10:00	RON 0.05855	RON 5,854,667	100,000,000 LSS
09:00	RON 0.05851	RON 5,851,042	100,000,000 LSS
08:00	RON 0.05837	RON 5,836,542	100,000,000 LSS
07:00	RON 0.05868	RON 5,868,486	100,000,000 LSS
06:00	RON 0.05866	RON 5,865,867	100,000,000 LSS
05:00	RON 0.05849	RON 5,849,060	100,000,000 LSS
04:00	RON 0.05853	RON 5,852,651	100,000,000 LSS
03:00	RON 0.05828	RON 5,827,991	100,000,000 LSS
02:00	RON 0.05831	RON 5,830,835	100,000,000 LSS
01:00	RON 0.05891	RON 5,890,635	100,000,000 LSS
00:00	RON 0.05890	RON 5,890,336	100,000,000 LSS
23:00	RON 0.05897	RON 5,896,719	100,000,000 LSS
22:00	RON 0.05896	RON 5,895,796	100,000,000 LSS
21:00	RON 0.05895	RON 5,895,293	100,000,000 LSS
20:00	RON 0.05912	RON 5,912,061	100,000,000 LSS
19:00	RON 0.05921	RON 5,920,629	100,000,000 LSS
18:00	RON 0.05927	RON 5,927,484	100,000,000 LSS
17:00	RON 0.05895	RON 5,894,642	100,000,000 LSS
16:00	RON 0.05882	RON 5,882,236	100,000,000 LSS
15:00	RON 0.05925	RON 5,925,442	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Lossless (LSS) was RON 5,828,134 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 5,827,991 and the maximum value was RON 5,927,484

What is the price of Lossless (LSS) today in RON?