Fear and greed index: 30/100 (Fear)

Yesterday's Lossless (LSS) Price in RON (Romanian Leu)

1 USD = 4.55 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the price of Lossless (LSS) was RON 0.09384 and yesterday's average price was RON 0.09289, with a minimum price of RON 0.09110 and a maximum of RON 0.09469 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.09384	RON 9,383,570	100,000,000 LSS
16:00	RON 0.09391	RON 9,390,550	100,000,000 LSS
15:00	RON 0.09434	RON 9,434,327	100,000,000 LSS
14:00	RON 0.09454	RON 9,454,160	100,000,000 LSS
13:00	RON 0.09453	RON 9,452,714	100,000,000 LSS
12:00	RON 0.09378	RON 9,378,232	100,000,000 LSS
11:00	RON 0.09465	RON 9,465,122	100,000,000 LSS
10:00	RON 0.09456	RON 9,456,261	100,000,000 LSS
09:00	RON 0.09454	RON 9,454,046	100,000,000 LSS
08:00	RON 0.09469	RON 9,468,814	100,000,000 LSS
07:00	RON 0.09269	RON 9,268,549	100,000,000 LSS
06:00	RON 0.09255	RON 9,254,563	100,000,000 LSS
05:00	RON 0.09241	RON 9,241,446	100,000,000 LSS
04:00	RON 0.09241	RON 9,241,341	100,000,000 LSS
03:00	RON 0.09110	RON 9,110,401	100,000,000 LSS
02:00	RON 0.09183	RON 9,182,705	100,000,000 LSS
01:00	RON 0.09223	RON 9,222,885	100,000,000 LSS
00:00	RON 0.09188	RON 9,187,502	100,000,000 LSS
23:00	RON 0.09177	RON 9,177,394	100,000,000 LSS
22:00	RON 0.09173	RON 9,172,684	100,000,000 LSS
21:00	RON 0.09144	RON 9,143,998	100,000,000 LSS
20:00	RON 0.09126	RON 9,125,847	100,000,000 LSS
19:00	RON 0.09115	RON 9,115,394	100,000,000 LSS
18:00	RON 0.09146	RON 9,146,144	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Lossless (LSS) was RON 9,383,570 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 9,110,401 and the maximum value was RON 9,468,814

What is the price of Lossless (LSS) today in RON?