Fear and greed index: 49/100 (Neutral)

Yesterday's Lossless (LSS) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the price of Lossless (LSS) was RON 0.1714 and yesterday's average price was RON 0.1734, with a minimum price of RON 0.1627 and a maximum of RON 0.1820 (10.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.1714	RON 17,139,246	100,000,000 LSS
01:00	RON 0.1710	RON 17,104,937	100,000,000 LSS
00:00	RON 0.1705	RON 17,046,312	100,000,000 LSS
23:00	RON 0.1704	RON 17,036,876	100,000,000 LSS
22:00	RON 0.1695	RON 16,945,176	100,000,000 LSS
21:00	RON 0.1679	RON 16,793,804	100,000,000 LSS
20:00	RON 0.1712	RON 17,117,000	100,000,000 LSS
19:00	RON 0.1770	RON 17,702,393	100,000,000 LSS
18:00	RON 0.1748	RON 17,478,744	100,000,000 LSS
17:00	RON 0.1743	RON 17,429,108	100,000,000 LSS
16:00	RON 0.1752	RON 17,516,098	100,000,000 LSS
15:00	RON 0.1757	RON 17,574,613	100,000,000 LSS
14:00	RON 0.1706	RON 17,060,707	100,000,000 LSS
13:00	RON 0.1750	RON 17,504,711	100,000,000 LSS
12:00	RON 0.1757	RON 17,572,381	100,000,000 LSS
11:00	RON 0.1770	RON 17,697,234	100,000,000 LSS
10:00	RON 0.1747	RON 17,466,067	100,000,000 LSS
09:00	RON 0.1811	RON 18,111,784	100,000,000 LSS
08:00	RON 0.1811	RON 18,105,060	100,000,000 LSS
07:00	RON 0.1820	RON 18,201,943	100,000,000 LSS
06:00	RON 0.1812	RON 18,123,413	100,000,000 LSS
05:00	RON 0.1679	RON 16,785,424	100,000,000 LSS
04:00	RON 0.1631	RON 16,312,307	100,000,000 LSS
03:00	RON 0.1627	RON 16,270,209	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Lossless (LSS) was RON 17,139,246 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 16,270,209 and the maximum value was RON 18,201,943

What is the price of Lossless (LSS) today in RON?