Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the price of Lossless (LSS) was RON 0.2624 and yesterday's average price was RON 0.2595, with a minimum price of RON 0.2548 and a maximum of RON 0.2624 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.2624	RON 26,243,168	100,000,000 LSS
17:00	RON 0.2612	RON 26,120,977	100,000,000 LSS
16:00	RON 0.2595	RON 25,948,738	100,000,000 LSS
15:00	RON 0.2613	RON 26,128,082	100,000,000 LSS
14:00	RON 0.2591	RON 25,909,473	100,000,000 LSS
13:00	RON 0.2567	RON 25,672,850	100,000,000 LSS
12:00	RON 0.2601	RON 26,006,428	100,000,000 LSS
11:00	RON 0.2591	RON 25,908,577	100,000,000 LSS
10:00	RON 0.2562	RON 25,623,297	100,000,000 LSS
09:00	RON 0.2548	RON 25,479,686	100,000,000 LSS
08:00	RON 0.2553	RON 25,529,224	100,000,000 LSS
07:00	RON 0.2591	RON 25,908,737	100,000,000 LSS
06:00	RON 0.2588	RON 25,877,804	100,000,000 LSS
05:00	RON 0.2607	RON 26,072,581	100,000,000 LSS
04:00	RON 0.2601	RON 26,005,770	100,000,000 LSS
03:00	RON 0.2613	RON 26,131,565	100,000,000 LSS
02:00	RON 0.2602	RON 26,015,709	100,000,000 LSS
01:00	RON 0.2602	RON 26,015,254	100,000,000 LSS
00:00	RON 0.2606	RON 26,055,405	100,000,000 LSS
23:00	RON 0.2597	RON 25,971,029	100,000,000 LSS
22:00	RON 0.2601	RON 26,008,133	100,000,000 LSS
21:00	RON 0.2600	RON 25,996,896	100,000,000 LSS
20:00	RON 0.2607	RON 26,068,338	100,000,000 LSS
19:00	RON 0.2600	RON 25,997,327	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Lossless (LSS) was RON 26,243,168 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 25,479,686 and the maximum value was RON 26,243,168

What is the price of Lossless (LSS) today in RON?