Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the price of Lossless (LSS) was RON 0.06289 and yesterday's average price was RON 0.06299, with a minimum price of RON 0.06248 and a maximum of RON 0.06328 (1.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.06289	RON 6,288,902	100,000,000 LSS
19:00	RON 0.06304	RON 6,304,308	100,000,000 LSS
18:00	RON 0.06293	RON 6,293,364	100,000,000 LSS
17:00	RON 0.06318	RON 6,317,965	100,000,000 LSS
16:00	RON 0.06328	RON 6,328,147	100,000,000 LSS
15:00	RON 0.06319	RON 6,319,253	100,000,000 LSS
14:00	RON 0.06298	RON 6,298,327	100,000,000 LSS
13:00	RON 0.06280	RON 6,279,787	100,000,000 LSS
12:00	RON 0.06270	RON 6,270,313	100,000,000 LSS
11:00	RON 0.06304	RON 6,304,246	100,000,000 LSS
10:00	RON 0.06303	RON 6,302,621	100,000,000 LSS
09:00	RON 0.06282	RON 6,282,164	100,000,000 LSS
08:00	RON 0.06286	RON 6,286,450	100,000,000 LSS
07:00	RON 0.06307	RON 6,307,053	100,000,000 LSS
06:00	RON 0.06310	RON 6,310,103	100,000,000 LSS
05:00	RON 0.06295	RON 6,295,396	100,000,000 LSS
04:00	RON 0.06320	RON 6,319,678	100,000,000 LSS
03:00	RON 0.06300	RON 6,300,244	100,000,000 LSS
02:00	RON 0.06310	RON 6,309,514	100,000,000 LSS
01:00	RON 0.06311	RON 6,310,864	100,000,000 LSS
00:00	RON 0.06306	RON 6,305,959	100,000,000 LSS
23:00	RON 0.06313	RON 6,313,157	100,000,000 LSS
22:00	RON 0.06277	RON 6,277,472	100,000,000 LSS
21:00	RON 0.06248	RON 6,248,103	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Lossless (LSS) was RON 6,288,902 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 6,248,103 and the maximum value was RON 6,328,147

What is the price of Lossless (LSS) today in RON?