Fear and greed index: 60/100 (Greed)

Yesterday's Lossless (LSS) Price in RON (Romanian Leu)

1 USD = 4.37 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the price of Lossless (LSS) was RON 0.08000 and yesterday's average price was RON 0.08083, with a minimum price of RON 0.07834 and a maximum of RON 0.08340 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 0.08000	RON 7,999,504	100,000,000 LSS
22:00	RON 0.08013	RON 8,012,588	100,000,000 LSS
21:00	RON 0.08105	RON 8,104,587	100,000,000 LSS
20:00	RON 0.08042	RON 8,041,998	100,000,000 LSS
19:00	RON 0.07846	RON 7,846,005	100,000,000 LSS
18:00	RON 0.07847	RON 7,847,155	100,000,000 LSS
17:00	RON 0.07856	RON 7,855,734	100,000,000 LSS
16:00	RON 0.07855	RON 7,854,557	100,000,000 LSS
15:00	RON 0.07838	RON 7,837,531	100,000,000 LSS
14:00	RON 0.07834	RON 7,833,621	100,000,000 LSS
13:00	RON 0.07884	RON 7,884,404	100,000,000 LSS
12:00	RON 0.07879	RON 7,879,198	100,000,000 LSS
11:00	RON 0.08076	RON 8,076,315	100,000,000 LSS
10:00	RON 0.08040	RON 8,039,972	100,000,000 LSS
09:00	RON 0.08182	RON 8,181,678	100,000,000 LSS
08:00	RON 0.08321	RON 8,321,455	100,000,000 LSS
07:00	RON 0.08309	RON 8,308,507	100,000,000 LSS
06:00	RON 0.08230	RON 8,229,998	100,000,000 LSS
05:00	RON 0.08225	RON 8,225,480	100,000,000 LSS
04:00	RON 0.08294	RON 8,293,572	100,000,000 LSS
03:00	RON 0.08339	RON 8,339,456	100,000,000 LSS
02:00	RON 0.08326	RON 8,326,249	100,000,000 LSS
01:00	RON 0.08314	RON 8,314,023	100,000,000 LSS
00:00	RON 0.08340	RON 8,340,444	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Lossless (LSS) was RON 7,999,504 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 7,833,621 and the maximum value was RON 8,340,444

What is the price of Lossless (LSS) today in RON?