What was the price of Lossless (LSS) yesterday in RON (Romanian Leu)?
Yesterday the price of Lossless (LSS) was
RON 0.3685 and yesterday's average price was RON 0.3796, with a minimum price of
RON 0.3685 and a maximum of
RON 0.3888 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RON 0.3685 | RON 36,854,449 | 100,000,000 LSS |
07:00 | RON 0.3696 | RON 36,959,318 | 100,000,000 LSS |
06:00 | RON 0.3735 | RON 37,349,373 | 100,000,000 LSS |
05:00 | RON 0.3748 | RON 37,476,537 | 100,000,000 LSS |
04:00 | RON 0.3755 | RON 37,547,208 | 100,000,000 LSS |
03:00 | RON 0.3770 | RON 37,700,083 | 100,000,000 LSS |
02:00 | RON 0.3776 | RON 37,763,626 | 100,000,000 LSS |
01:00 | RON 0.3788 | RON 37,884,518 | 100,000,000 LSS |
00:00 | RON 0.3792 | RON 37,923,008 | 100,000,000 LSS |
23:00 | RON 0.3882 | RON 38,816,189 | 100,000,000 LSS |
22:00 | RON 0.3888 | RON 38,881,538 | 100,000,000 LSS |
21:00 | RON 0.3854 | RON 38,537,895 | 100,000,000 LSS |
20:00 | RON 0.3825 | RON 38,251,831 | 100,000,000 LSS |
19:00 | RON 0.3815 | RON 38,151,461 | 100,000,000 LSS |
18:00 | RON 0.3820 | RON 38,196,610 | 100,000,000 LSS |
17:00 | RON 0.3815 | RON 38,151,834 | 100,000,000 LSS |
16:00 | RON 0.3787 | RON 37,872,088 | 100,000,000 LSS |
15:00 | RON 0.3770 | RON 37,704,288 | 100,000,000 LSS |
14:00 | RON 0.3779 | RON 37,793,178 | 100,000,000 LSS |
13:00 | RON 0.3786 | RON 37,863,026 | 100,000,000 LSS |
12:00 | RON 0.3839 | RON 38,389,795 | 100,000,000 LSS |
11:00 | RON 0.3828 | RON 38,276,324 | 100,000,000 LSS |
10:00 | RON 0.3828 | RON 38,283,566 | 100,000,000 LSS |
09:00 | RON 0.3835 | RON 38,347,357 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Lossless (LSS) was
RON 36,854,449 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RON 36,854,449 and the maximum value was
RON 38,881,538What is the price of Lossless (LSS) today in RON?