Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in IMP (Isle of Man Pound)

1 USD = 0.80 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Lossless (LSS) was IMP 0.03991 and yesterday's average price was IMP 0.04063, with a minimum price of IMP 0.03991 and a maximum of IMP 0.04108 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	IMP 0.03991	IMP 3,990,742	100,000,000 LSS
18:00	IMP 0.04006	IMP 4,006,196	100,000,000 LSS
17:00	IMP 0.04006	IMP 4,006,444	100,000,000 LSS
16:00	IMP 0.04002	IMP 4,001,845	100,000,000 LSS
15:00	IMP 0.04042	IMP 4,041,823	100,000,000 LSS
14:00	IMP 0.04029	IMP 4,028,973	100,000,000 LSS
13:00	IMP 0.04050	IMP 4,049,578	100,000,000 LSS
12:00	IMP 0.04040	IMP 4,040,115	100,000,000 LSS
11:00	IMP 0.04072	IMP 4,071,864	100,000,000 LSS
10:00	IMP 0.04088	IMP 4,087,790	100,000,000 LSS
09:00	IMP 0.04086	IMP 4,085,975	100,000,000 LSS
08:00	IMP 0.04075	IMP 4,075,423	100,000,000 LSS
07:00	IMP 0.04065	IMP 4,064,910	100,000,000 LSS
06:00	IMP 0.04054	IMP 4,054,188	100,000,000 LSS
05:00	IMP 0.04097	IMP 4,097,232	100,000,000 LSS
04:00	IMP 0.04092	IMP 4,092,130	100,000,000 LSS
03:00	IMP 0.04090	IMP 4,090,346	100,000,000 LSS
02:00	IMP 0.04090	IMP 4,090,298	100,000,000 LSS
01:00	IMP 0.04088	IMP 4,088,248	100,000,000 LSS
00:00	IMP 0.04091	IMP 4,091,440	100,000,000 LSS
23:00	IMP 0.04086	IMP 4,085,643	100,000,000 LSS
22:00	IMP 0.04096	IMP 4,096,354	100,000,000 LSS
21:00	IMP 0.04071	IMP 4,070,640	100,000,000 LSS
20:00	IMP 0.04108	IMP 4,108,249	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Lossless (LSS) was IMP 3,990,742 with a supply of 100,000,000. Yesterday's lowest marketcap value was IMP 3,990,742 and the maximum value was IMP 4,108,249

What is the price of Lossless (LSS) today in IMP?