Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Lossless (LSS) was IMP 0.009841 and yesterday's average price was IMP 0.009887, with a minimum price of IMP 0.009797 and a maximum of IMP 0.009964 (1.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	IMP 0.009841	IMP 984,140	100,000,000 LSS
09:00	IMP 0.009835	IMP 983,531	100,000,000 LSS
08:00	IMP 0.009811	IMP 981,093	100,000,000 LSS
07:00	IMP 0.009865	IMP 986,463	100,000,000 LSS
06:00	IMP 0.009860	IMP 986,023	100,000,000 LSS
05:00	IMP 0.009832	IMP 983,198	100,000,000 LSS
04:00	IMP 0.009838	IMP 983,801	100,000,000 LSS
03:00	IMP 0.009797	IMP 979,656	100,000,000 LSS
02:00	IMP 0.009801	IMP 980,134	100,000,000 LSS
01:00	IMP 0.009902	IMP 990,186	100,000,000 LSS
00:00	IMP 0.009901	IMP 990,136	100,000,000 LSS
23:00	IMP 0.009912	IMP 991,209	100,000,000 LSS
22:00	IMP 0.009911	IMP 991,054	100,000,000 LSS
21:00	IMP 0.009910	IMP 990,969	100,000,000 LSS
20:00	IMP 0.009938	IMP 993,788	100,000,000 LSS
19:00	IMP 0.009952	IMP 995,228	100,000,000 LSS
18:00	IMP 0.009964	IMP 996,380	100,000,000 LSS
17:00	IMP 0.009909	IMP 990,860	100,000,000 LSS
16:00	IMP 0.009888	IMP 988,774	100,000,000 LSS
15:00	IMP 0.009960	IMP 996,037	100,000,000 LSS
14:00	IMP 0.009959	IMP 995,941	100,000,000 LSS
13:00	IMP 0.009879	IMP 987,901	100,000,000 LSS
12:00	IMP 0.009894	IMP 989,352	100,000,000 LSS
11:00	IMP 0.009930	IMP 993,037	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Lossless (LSS) was IMP 984,140 with a supply of 0. Yesterday's lowest marketcap value was IMP 979,656 and the maximum value was IMP 996,380

What is the price of Lossless (LSS) today in IMP?