Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Lossless (LSS) was IMP 0.01054 and yesterday's average price was IMP 0.01052, with a minimum price of IMP 0.01045 and a maximum of IMP 0.01057 (1.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	IMP 0.01054	IMP 1,053,888	100,000,000 LSS
02:00	IMP 0.01056	IMP 1,056,118	100,000,000 LSS
01:00	IMP 0.01045	IMP 1,045,034	100,000,000 LSS
00:00	IMP 0.01050	IMP 1,050,030	100,000,000 LSS
23:00	IMP 0.01050	IMP 1,050,378	100,000,000 LSS
22:00	IMP 0.01048	IMP 1,047,676	100,000,000 LSS
21:00	IMP 0.01048	IMP 1,047,751	100,000,000 LSS
20:00	IMP 0.01050	IMP 1,050,234	100,000,000 LSS
19:00	IMP 0.01053	IMP 1,052,807	100,000,000 LSS
18:00	IMP 0.01051	IMP 1,050,979	100,000,000 LSS
17:00	IMP 0.01055	IMP 1,055,087	100,000,000 LSS
16:00	IMP 0.01057	IMP 1,056,788	100,000,000 LSS
15:00	IMP 0.01055	IMP 1,055,302	100,000,000 LSS
14:00	IMP 0.01052	IMP 1,051,808	100,000,000 LSS
13:00	IMP 0.01049	IMP 1,048,712	100,000,000 LSS
12:00	IMP 0.01047	IMP 1,047,130	100,000,000 LSS
11:00	IMP 0.01053	IMP 1,052,796	100,000,000 LSS
10:00	IMP 0.01053	IMP 1,052,525	100,000,000 LSS
09:00	IMP 0.01049	IMP 1,049,109	100,000,000 LSS
08:00	IMP 0.01050	IMP 1,049,824	100,000,000 LSS
07:00	IMP 0.01053	IMP 1,053,265	100,000,000 LSS
06:00	IMP 0.01054	IMP 1,053,774	100,000,000 LSS
05:00	IMP 0.01051	IMP 1,051,318	100,000,000 LSS
04:00	IMP 0.01055	IMP 1,055,373	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Lossless (LSS) was IMP 1,053,888 with a supply of 100,000,000. Yesterday's lowest marketcap value was IMP 1,045,034 and the maximum value was IMP 1,056,788

What is the price of Lossless (LSS) today in IMP?