Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Lossless (LSS) was CAD 0.07846 and yesterday's average price was CAD 0.07757, with a minimum price of CAD 0.07617 and a maximum of CAD 0.07846 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CAD 0.07846	CAD 7,845,515	100,000,000 LSS
17:00	CAD 0.07809	CAD 7,808,985	100,000,000 LSS
16:00	CAD 0.07757	CAD 7,757,493	100,000,000 LSS
15:00	CAD 0.07811	CAD 7,811,109	100,000,000 LSS
14:00	CAD 0.07746	CAD 7,745,755	100,000,000 LSS
13:00	CAD 0.07675	CAD 7,675,015	100,000,000 LSS
12:00	CAD 0.07775	CAD 7,774,740	100,000,000 LSS
11:00	CAD 0.07745	CAD 7,745,487	100,000,000 LSS
10:00	CAD 0.07660	CAD 7,660,201	100,000,000 LSS
09:00	CAD 0.07617	CAD 7,617,268	100,000,000 LSS
08:00	CAD 0.07632	CAD 7,632,078	100,000,000 LSS
07:00	CAD 0.07746	CAD 7,745,535	100,000,000 LSS
06:00	CAD 0.07736	CAD 7,736,287	100,000,000 LSS
05:00	CAD 0.07795	CAD 7,794,517	100,000,000 LSS
04:00	CAD 0.07775	CAD 7,774,543	100,000,000 LSS
03:00	CAD 0.07812	CAD 7,812,151	100,000,000 LSS
02:00	CAD 0.07778	CAD 7,777,515	100,000,000 LSS
01:00	CAD 0.07777	CAD 7,777,379	100,000,000 LSS
00:00	CAD 0.07789	CAD 7,789,382	100,000,000 LSS
23:00	CAD 0.07764	CAD 7,764,158	100,000,000 LSS
22:00	CAD 0.07775	CAD 7,775,250	100,000,000 LSS
21:00	CAD 0.07772	CAD 7,771,890	100,000,000 LSS
20:00	CAD 0.07793	CAD 7,793,248	100,000,000 LSS
19:00	CAD 0.07772	CAD 7,772,019	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Lossless (LSS) was CAD 7,845,515 with a supply of 100,000,000. Yesterday's lowest marketcap value was CAD 7,617,268 and the maximum value was CAD 7,845,515

What is the price of Lossless (LSS) today in CAD?