Fear and greed index: 63/100 (Greed)

Yesterday's Lossless (LSS) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Lossless (LSS) was CAD 0.02471 and yesterday's average price was CAD 0.02499, with a minimum price of CAD 0.02433 and a maximum of CAD 0.02641 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.02471	CAD 2,470,708	100,000,000 LSS
18:00	CAD 0.02509	CAD 2,508,738	100,000,000 LSS
17:00	CAD 0.02503	CAD 2,502,797	100,000,000 LSS
16:00	CAD 0.02495	CAD 2,494,620	100,000,000 LSS
15:00	CAD 0.02458	CAD 2,457,618	100,000,000 LSS
14:00	CAD 0.02567	CAD 2,566,560	100,000,000 LSS
13:00	CAD 0.02596	CAD 2,596,466	100,000,000 LSS
12:00	CAD 0.02641	CAD 2,641,392	100,000,000 LSS
11:00	CAD 0.02482	CAD 2,482,284	100,000,000 LSS
10:00	CAD 0.02486	CAD 2,485,635	100,000,000 LSS
09:00	CAD 0.02477	CAD 2,476,728	100,000,000 LSS
08:00	CAD 0.02488	CAD 2,487,727	100,000,000 LSS
07:00	CAD 0.02488	CAD 2,488,010	100,000,000 LSS
06:00	CAD 0.02488	CAD 2,488,040	100,000,000 LSS
05:00	CAD 0.02463	CAD 2,463,204	100,000,000 LSS
04:00	CAD 0.02489	CAD 2,489,188	100,000,000 LSS
03:00	CAD 0.02493	CAD 2,493,391	100,000,000 LSS
02:00	CAD 0.02494	CAD 2,493,737	100,000,000 LSS
01:00	CAD 0.02520	CAD 2,520,432	100,000,000 LSS
00:00	CAD 0.02524	CAD 2,523,968	100,000,000 LSS
23:00	CAD 0.02525	CAD 2,525,293	100,000,000 LSS
22:00	CAD 0.02438	CAD 2,437,953	100,000,000 LSS
21:00	CAD 0.02443	CAD 2,442,717	100,000,000 LSS
20:00	CAD 0.02433	CAD 2,432,616	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Lossless (LSS) was CAD 2,470,708 with a supply of 100,000,000. Yesterday's lowest marketcap value was CAD 2,432,616 and the maximum value was CAD 2,641,392

What is the price of Lossless (LSS) today in CAD?