What was the price of Lossless (LSS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Lossless (LSS) was
CAD 0.01837 and yesterday's average price was CAD 0.01852, with a minimum price of
CAD 0.01837 and a maximum of
CAD 0.01870 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.01837 | CAD 1,837,054 | 100,000,000 LSS |
14:00 | CAD 0.01839 | CAD 1,838,689 | 100,000,000 LSS |
13:00 | CAD 0.01855 | CAD 1,854,548 | 100,000,000 LSS |
12:00 | CAD 0.01854 | CAD 1,854,130 | 100,000,000 LSS |
11:00 | CAD 0.01848 | CAD 1,847,830 | 100,000,000 LSS |
10:00 | CAD 0.01847 | CAD 1,847,060 | 100,000,000 LSS |
09:00 | CAD 0.01846 | CAD 1,845,916 | 100,000,000 LSS |
08:00 | CAD 0.01841 | CAD 1,841,342 | 100,000,000 LSS |
07:00 | CAD 0.01851 | CAD 1,851,420 | 100,000,000 LSS |
06:00 | CAD 0.01851 | CAD 1,850,593 | 100,000,000 LSS |
05:00 | CAD 0.01845 | CAD 1,845,291 | 100,000,000 LSS |
04:00 | CAD 0.01846 | CAD 1,846,424 | 100,000,000 LSS |
03:00 | CAD 0.01839 | CAD 1,838,644 | 100,000,000 LSS |
02:00 | CAD 0.01840 | CAD 1,839,541 | 100,000,000 LSS |
01:00 | CAD 0.01858 | CAD 1,858,407 | 100,000,000 LSS |
00:00 | CAD 0.01858 | CAD 1,858,313 | 100,000,000 LSS |
23:00 | CAD 0.01860 | CAD 1,860,327 | 100,000,000 LSS |
22:00 | CAD 0.01860 | CAD 1,860,035 | 100,000,000 LSS |
21:00 | CAD 0.01860 | CAD 1,859,877 | 100,000,000 LSS |
20:00 | CAD 0.01865 | CAD 1,865,167 | 100,000,000 LSS |
19:00 | CAD 0.01868 | CAD 1,867,870 | 100,000,000 LSS |
18:00 | CAD 0.01870 | CAD 1,870,033 | 100,000,000 LSS |
17:00 | CAD 0.01860 | CAD 1,859,672 | 100,000,000 LSS |
16:00 | CAD 0.01856 | CAD 1,855,758 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
CAD 1,837,054 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 1,837,054 and the maximum value was
CAD 1,870,033What is the price of Lossless (LSS) today in CAD?