What was the price of Lossless (LSS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Lossless (LSS) was
CAD 0.01959 and yesterday's average price was CAD 0.01949, with a minimum price of
CAD 0.01936 and a maximum of
CAD 0.01959 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.01959 | CAD 1,959,384 | 100,000,000 LSS |
06:00 | CAD 0.01956 | CAD 1,955,906 | 100,000,000 LSS |
05:00 | CAD 0.01952 | CAD 1,952,358 | 100,000,000 LSS |
04:00 | CAD 0.01953 | CAD 1,953,095 | 100,000,000 LSS |
03:00 | CAD 0.01952 | CAD 1,952,350 | 100,000,000 LSS |
02:00 | CAD 0.01956 | CAD 1,956,480 | 100,000,000 LSS |
01:00 | CAD 0.01936 | CAD 1,935,947 | 100,000,000 LSS |
00:00 | CAD 0.01945 | CAD 1,945,202 | 100,000,000 LSS |
23:00 | CAD 0.01946 | CAD 1,945,847 | 100,000,000 LSS |
22:00 | CAD 0.01941 | CAD 1,940,841 | 100,000,000 LSS |
21:00 | CAD 0.01941 | CAD 1,940,980 | 100,000,000 LSS |
20:00 | CAD 0.01946 | CAD 1,945,580 | 100,000,000 LSS |
19:00 | CAD 0.01950 | CAD 1,950,346 | 100,000,000 LSS |
18:00 | CAD 0.01947 | CAD 1,946,960 | 100,000,000 LSS |
17:00 | CAD 0.01955 | CAD 1,954,571 | 100,000,000 LSS |
16:00 | CAD 0.01958 | CAD 1,957,721 | 100,000,000 LSS |
15:00 | CAD 0.01955 | CAD 1,954,970 | 100,000,000 LSS |
14:00 | CAD 0.01948 | CAD 1,948,496 | 100,000,000 LSS |
13:00 | CAD 0.01943 | CAD 1,942,760 | 100,000,000 LSS |
12:00 | CAD 0.01940 | CAD 1,939,829 | 100,000,000 LSS |
11:00 | CAD 0.01950 | CAD 1,950,327 | 100,000,000 LSS |
10:00 | CAD 0.01950 | CAD 1,949,824 | 100,000,000 LSS |
09:00 | CAD 0.01943 | CAD 1,943,496 | 100,000,000 LSS |
08:00 | CAD 0.01945 | CAD 1,944,821 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
CAD 1,959,384 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 1,935,947 and the maximum value was
CAD 1,959,384What is the price of Lossless (LSS) today in CAD?