Fear and greed index: 49/100 (Neutral)

Yesterday's Lossless (LSS) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Lossless (LSS) was CAD 0.05093 and yesterday's average price was CAD 0.05193, with a minimum price of CAD 0.04877 and a maximum of CAD 0.05442 (10.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CAD 0.05093	CAD 5,092,538	100,000,000 LSS
02:00	CAD 0.05124	CAD 5,124,146	100,000,000 LSS
01:00	CAD 0.05114	CAD 5,113,889	100,000,000 LSS
00:00	CAD 0.05096	CAD 5,096,362	100,000,000 LSS
23:00	CAD 0.05094	CAD 5,093,541	100,000,000 LSS
22:00	CAD 0.05066	CAD 5,066,125	100,000,000 LSS
21:00	CAD 0.05021	CAD 5,020,869	100,000,000 LSS
20:00	CAD 0.05117	CAD 5,117,495	100,000,000 LSS
19:00	CAD 0.05293	CAD 5,292,511	100,000,000 LSS
18:00	CAD 0.05226	CAD 5,225,647	100,000,000 LSS
17:00	CAD 0.05211	CAD 5,210,807	100,000,000 LSS
16:00	CAD 0.05237	CAD 5,236,814	100,000,000 LSS
15:00	CAD 0.05254	CAD 5,254,309	100,000,000 LSS
14:00	CAD 0.05101	CAD 5,100,665	100,000,000 LSS
13:00	CAD 0.05233	CAD 5,233,410	100,000,000 LSS
12:00	CAD 0.05254	CAD 5,253,642	100,000,000 LSS
11:00	CAD 0.05291	CAD 5,290,969	100,000,000 LSS
10:00	CAD 0.05222	CAD 5,221,857	100,000,000 LSS
09:00	CAD 0.05415	CAD 5,414,908	100,000,000 LSS
08:00	CAD 0.05413	CAD 5,412,897	100,000,000 LSS
07:00	CAD 0.05442	CAD 5,441,862	100,000,000 LSS
06:00	CAD 0.05418	CAD 5,418,384	100,000,000 LSS
05:00	CAD 0.05018	CAD 5,018,364	100,000,000 LSS
04:00	CAD 0.04877	CAD 4,876,915	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Lossless (LSS) was CAD 5,092,538 with a supply of 100,000,000. Yesterday's lowest marketcap value was CAD 4,876,915 and the maximum value was CAD 5,441,862

What is the price of Lossless (LSS) today in CAD?