What was the price of Lossless (LSS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Lossless (LSS) was
CAD 0.1094 and yesterday's average price was CAD 0.1126, with a minimum price of
CAD 0.1094 and a maximum of
CAD 0.1154 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.1094 | CAD 10,937,413 | 100,000,000 LSS |
07:00 | CAD 0.1097 | CAD 10,968,535 | 100,000,000 LSS |
06:00 | CAD 0.1108 | CAD 11,084,293 | 100,000,000 LSS |
05:00 | CAD 0.1112 | CAD 11,122,032 | 100,000,000 LSS |
04:00 | CAD 0.1114 | CAD 11,143,005 | 100,000,000 LSS |
03:00 | CAD 0.1119 | CAD 11,188,374 | 100,000,000 LSS |
02:00 | CAD 0.1121 | CAD 11,207,232 | 100,000,000 LSS |
01:00 | CAD 0.1124 | CAD 11,243,110 | 100,000,000 LSS |
00:00 | CAD 0.1125 | CAD 11,254,532 | 100,000,000 LSS |
23:00 | CAD 0.1152 | CAD 11,519,604 | 100,000,000 LSS |
22:00 | CAD 0.1154 | CAD 11,538,998 | 100,000,000 LSS |
21:00 | CAD 0.1144 | CAD 11,437,014 | 100,000,000 LSS |
20:00 | CAD 0.1135 | CAD 11,352,118 | 100,000,000 LSS |
19:00 | CAD 0.1132 | CAD 11,322,331 | 100,000,000 LSS |
18:00 | CAD 0.1134 | CAD 11,335,730 | 100,000,000 LSS |
17:00 | CAD 0.1132 | CAD 11,322,442 | 100,000,000 LSS |
16:00 | CAD 0.1124 | CAD 11,239,421 | 100,000,000 LSS |
15:00 | CAD 0.1119 | CAD 11,189,622 | 100,000,000 LSS |
14:00 | CAD 0.1122 | CAD 11,216,002 | 100,000,000 LSS |
13:00 | CAD 0.1124 | CAD 11,236,731 | 100,000,000 LSS |
12:00 | CAD 0.1139 | CAD 11,393,062 | 100,000,000 LSS |
11:00 | CAD 0.1136 | CAD 11,359,387 | 100,000,000 LSS |
10:00 | CAD 0.1136 | CAD 11,361,536 | 100,000,000 LSS |
09:00 | CAD 0.1138 | CAD 11,380,468 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
CAD 10,937,413 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 10,937,413 and the maximum value was
CAD 11,538,998What is the price of Lossless (LSS) today in CAD?