Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Lossless (LSS) was CAD 0.02626 and yesterday's average price was CAD 0.02651, with a minimum price of CAD 0.02529 and a maximum of CAD 0.02801 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CAD 0.02626	CAD 2,626,064	100,000,000 LSS
14:00	CAD 0.02615	CAD 2,614,976	100,000,000 LSS
13:00	CAD 0.02683	CAD 2,682,534	100,000,000 LSS
12:00	CAD 0.02685	CAD 2,684,562	100,000,000 LSS
11:00	CAD 0.02682	CAD 2,681,892	100,000,000 LSS
10:00	CAD 0.02726	CAD 2,726,316	100,000,000 LSS
09:00	CAD 0.02714	CAD 2,714,313	100,000,000 LSS
08:00	CAD 0.02714	CAD 2,714,188	100,000,000 LSS
07:00	CAD 0.02773	CAD 2,773,063	100,000,000 LSS
06:00	CAD 0.02771	CAD 2,771,434	100,000,000 LSS
05:00	CAD 0.02746	CAD 2,746,388	100,000,000 LSS
04:00	CAD 0.02751	CAD 2,750,866	100,000,000 LSS
03:00	CAD 0.02730	CAD 2,730,335	100,000,000 LSS
02:00	CAD 0.02801	CAD 2,801,037	100,000,000 LSS
01:00	CAD 0.02564	CAD 2,564,366	100,000,000 LSS
00:00	CAD 0.02559	CAD 2,559,481	100,000,000 LSS
23:00	CAD 0.02559	CAD 2,558,933	100,000,000 LSS
22:00	CAD 0.02559	CAD 2,559,375	100,000,000 LSS
21:00	CAD 0.02547	CAD 2,546,658	100,000,000 LSS
20:00	CAD 0.02555	CAD 2,554,999	100,000,000 LSS
19:00	CAD 0.02583	CAD 2,583,392	100,000,000 LSS
18:00	CAD 0.02530	CAD 2,529,904	100,000,000 LSS
17:00	CAD 0.02529	CAD 2,529,432	100,000,000 LSS
16:00	CAD 0.02618	CAD 2,617,671	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Lossless (LSS) was CAD 2,626,064 with a supply of 100,000,000. Yesterday's lowest marketcap value was CAD 2,529,432 and the maximum value was CAD 2,801,037

What is the price of Lossless (LSS) today in CAD?