What was the price of Lossless (LSS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Lossless (LSS) was
GIP 0.01546 and yesterday's average price was GIP 0.01577, with a minimum price of
GIP 0.01538 and a maximum of
GIP 0.01627 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GIP 0.01546 | GIP 1,545,698 | 100,000,000 LSS |
20:00 | GIP 0.01553 | GIP 1,552,617 | 100,000,000 LSS |
19:00 | GIP 0.01550 | GIP 1,550,288 | 100,000,000 LSS |
18:00 | GIP 0.01552 | GIP 1,551,799 | 100,000,000 LSS |
17:00 | GIP 0.01553 | GIP 1,552,619 | 100,000,000 LSS |
16:00 | GIP 0.01553 | GIP 1,552,549 | 100,000,000 LSS |
15:00 | GIP 0.01552 | GIP 1,552,281 | 100,000,000 LSS |
14:00 | GIP 0.01546 | GIP 1,546,314 | 100,000,000 LSS |
13:00 | GIP 0.01546 | GIP 1,546,260 | 100,000,000 LSS |
12:00 | GIP 0.01549 | GIP 1,548,858 | 100,000,000 LSS |
11:00 | GIP 0.01538 | GIP 1,537,913 | 100,000,000 LSS |
10:00 | GIP 0.01594 | GIP 1,593,708 | 100,000,000 LSS |
09:00 | GIP 0.01627 | GIP 1,626,605 | 100,000,000 LSS |
08:00 | GIP 0.01622 | GIP 1,622,263 | 100,000,000 LSS |
07:00 | GIP 0.01588 | GIP 1,587,715 | 100,000,000 LSS |
06:00 | GIP 0.01594 | GIP 1,593,855 | 100,000,000 LSS |
05:00 | GIP 0.01595 | GIP 1,595,243 | 100,000,000 LSS |
04:00 | GIP 0.01596 | GIP 1,595,569 | 100,000,000 LSS |
03:00 | GIP 0.01586 | GIP 1,586,071 | 100,000,000 LSS |
02:00 | GIP 0.01599 | GIP 1,599,104 | 100,000,000 LSS |
01:00 | GIP 0.01602 | GIP 1,602,287 | 100,000,000 LSS |
00:00 | GIP 0.01603 | GIP 1,602,937 | 100,000,000 LSS |
23:00 | GIP 0.01604 | GIP 1,603,654 | 100,000,000 LSS |
22:00 | GIP 0.01603 | GIP 1,602,805 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Lossless (LSS) was
GIP 1,545,698 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GIP 1,537,913 and the maximum value was
GIP 1,626,605What is the price of Lossless (LSS) today in GIP?