Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Lossless (LSS) was GIP 0.009788 and yesterday's average price was GIP 0.009869, with a minimum price of GIP 0.009788 and a maximum of GIP 0.009964 (1.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GIP 0.009788	GIP 978,809	100,000,000 LSS
14:00	GIP 0.009797	GIP 979,680	100,000,000 LSS
13:00	GIP 0.009881	GIP 988,130	100,000,000 LSS
12:00	GIP 0.009879	GIP 987,907	100,000,000 LSS
11:00	GIP 0.009846	GIP 984,550	100,000,000 LSS
10:00	GIP 0.009841	GIP 984,140	100,000,000 LSS
09:00	GIP 0.009835	GIP 983,531	100,000,000 LSS
08:00	GIP 0.009811	GIP 981,093	100,000,000 LSS
07:00	GIP 0.009865	GIP 986,463	100,000,000 LSS
06:00	GIP 0.009860	GIP 986,023	100,000,000 LSS
05:00	GIP 0.009832	GIP 983,198	100,000,000 LSS
04:00	GIP 0.009838	GIP 983,801	100,000,000 LSS
03:00	GIP 0.009797	GIP 979,656	100,000,000 LSS
02:00	GIP 0.009801	GIP 980,134	100,000,000 LSS
01:00	GIP 0.009902	GIP 990,186	100,000,000 LSS
00:00	GIP 0.009901	GIP 990,136	100,000,000 LSS
23:00	GIP 0.009912	GIP 991,209	100,000,000 LSS
22:00	GIP 0.009911	GIP 991,054	100,000,000 LSS
21:00	GIP 0.009910	GIP 990,969	100,000,000 LSS
20:00	GIP 0.009938	GIP 993,788	100,000,000 LSS
19:00	GIP 0.009952	GIP 995,228	100,000,000 LSS
18:00	GIP 0.009964	GIP 996,380	100,000,000 LSS
17:00	GIP 0.009909	GIP 990,860	100,000,000 LSS
16:00	GIP 0.009888	GIP 988,774	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Lossless (LSS) was GIP 978,809 with a supply of 100,000,000. Yesterday's lowest marketcap value was GIP 978,809 and the maximum value was GIP 996,380

What is the price of Lossless (LSS) today in GIP?