What was the price of Lossless (LSS) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Lossless (LSS) was
SRD 0.5114 and yesterday's average price was SRD 0.5156, with a minimum price of
SRD 0.5114 and a maximum of
SRD 0.5206 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SRD 0.5114 | SRD 51,138,732 | 100,000,000 LSS |
14:00 | SRD 0.5118 | SRD 51,184,240 | 100,000,000 LSS |
13:00 | SRD 0.5163 | SRD 51,625,719 | 100,000,000 LSS |
12:00 | SRD 0.5161 | SRD 51,614,066 | 100,000,000 LSS |
11:00 | SRD 0.5144 | SRD 51,438,700 | 100,000,000 LSS |
10:00 | SRD 0.5142 | SRD 51,417,260 | 100,000,000 LSS |
09:00 | SRD 0.5139 | SRD 51,385,424 | 100,000,000 LSS |
08:00 | SRD 0.5126 | SRD 51,258,080 | 100,000,000 LSS |
07:00 | SRD 0.5154 | SRD 51,538,626 | 100,000,000 LSS |
06:00 | SRD 0.5152 | SRD 51,515,625 | 100,000,000 LSS |
05:00 | SRD 0.5137 | SRD 51,368,021 | 100,000,000 LSS |
04:00 | SRD 0.5140 | SRD 51,399,553 | 100,000,000 LSS |
03:00 | SRD 0.5118 | SRD 51,182,983 | 100,000,000 LSS |
02:00 | SRD 0.5121 | SRD 51,207,965 | 100,000,000 LSS |
01:00 | SRD 0.5173 | SRD 51,733,147 | 100,000,000 LSS |
00:00 | SRD 0.5173 | SRD 51,730,519 | 100,000,000 LSS |
23:00 | SRD 0.5179 | SRD 51,786,575 | 100,000,000 LSS |
22:00 | SRD 0.5178 | SRD 51,778,464 | 100,000,000 LSS |
21:00 | SRD 0.5177 | SRD 51,774,046 | 100,000,000 LSS |
20:00 | SRD 0.5192 | SRD 51,921,307 | 100,000,000 LSS |
19:00 | SRD 0.5200 | SRD 51,996,556 | 100,000,000 LSS |
18:00 | SRD 0.5206 | SRD 52,056,763 | 100,000,000 LSS |
17:00 | SRD 0.5177 | SRD 51,768,334 | 100,000,000 LSS |
16:00 | SRD 0.5166 | SRD 51,659,383 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Lossless (LSS) was
SRD 51,138,732 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SRD 51,138,732 and the maximum value was
SRD 52,056,763What is the price of Lossless (LSS) today in SRD?