What was the price of Lossless (LSS) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Lossless (LSS) was
BZD 0.03564 and yesterday's average price was BZD 0.03855, with a minimum price of
BZD 0.03564 and a maximum of
BZD 0.04095 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BZD 0.03564 | BZD 3,564,484 | 100,000,000 LSS |
06:00 | BZD 0.03668 | BZD 3,668,474 | 100,000,000 LSS |
05:00 | BZD 0.03718 | BZD 3,717,780 | 100,000,000 LSS |
04:00 | BZD 0.03697 | BZD 3,696,522 | 100,000,000 LSS |
03:00 | BZD 0.03732 | BZD 3,732,190 | 100,000,000 LSS |
02:00 | BZD 0.03752 | BZD 3,752,262 | 100,000,000 LSS |
01:00 | BZD 0.03732 | BZD 3,732,014 | 100,000,000 LSS |
00:00 | BZD 0.03753 | BZD 3,752,522 | 100,000,000 LSS |
23:00 | BZD 0.03754 | BZD 3,753,988 | 100,000,000 LSS |
22:00 | BZD 0.03720 | BZD 3,719,662 | 100,000,000 LSS |
21:00 | BZD 0.03747 | BZD 3,746,760 | 100,000,000 LSS |
20:00 | BZD 0.03747 | BZD 3,746,604 | 100,000,000 LSS |
19:00 | BZD 0.03745 | BZD 3,745,168 | 100,000,000 LSS |
18:00 | BZD 0.03938 | BZD 3,938,466 | 100,000,000 LSS |
17:00 | BZD 0.03940 | BZD 3,939,880 | 100,000,000 LSS |
16:00 | BZD 0.03988 | BZD 3,988,224 | 100,000,000 LSS |
15:00 | BZD 0.03986 | BZD 3,985,652 | 100,000,000 LSS |
14:00 | BZD 0.03982 | BZD 3,981,920 | 100,000,000 LSS |
13:00 | BZD 0.04002 | BZD 4,001,958 | 100,000,000 LSS |
12:00 | BZD 0.04067 | BZD 4,066,568 | 100,000,000 LSS |
11:00 | BZD 0.04070 | BZD 4,069,722 | 100,000,000 LSS |
10:00 | BZD 0.04063 | BZD 4,063,424 | 100,000,000 LSS |
09:00 | BZD 0.04095 | BZD 4,095,390 | 100,000,000 LSS |
08:00 | BZD 0.04066 | BZD 4,065,980 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Lossless (LSS) was
BZD 3,564,484 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BZD 3,564,484 and the maximum value was
BZD 4,095,390What is the price of Lossless (LSS) today in BZD?