What was the price of Lossless (LSS) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Lossless (LSS) was
BZD 0.1604 and yesterday's average price was BZD 0.1652, with a minimum price of
BZD 0.1604 and a maximum of
BZD 0.1692 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BZD 0.1604 | BZD 16,040,202 | 100,000,000 LSS |
07:00 | BZD 0.1609 | BZD 16,085,844 | 100,000,000 LSS |
06:00 | BZD 0.1626 | BZD 16,255,608 | 100,000,000 LSS |
05:00 | BZD 0.1631 | BZD 16,310,954 | 100,000,000 LSS |
04:00 | BZD 0.1634 | BZD 16,341,712 | 100,000,000 LSS |
03:00 | BZD 0.1641 | BZD 16,408,248 | 100,000,000 LSS |
02:00 | BZD 0.1644 | BZD 16,435,904 | 100,000,000 LSS |
01:00 | BZD 0.1649 | BZD 16,488,520 | 100,000,000 LSS |
00:00 | BZD 0.1651 | BZD 16,505,272 | 100,000,000 LSS |
23:00 | BZD 0.1689 | BZD 16,894,012 | 100,000,000 LSS |
22:00 | BZD 0.1692 | BZD 16,922,454 | 100,000,000 LSS |
21:00 | BZD 0.1677 | BZD 16,772,890 | 100,000,000 LSS |
20:00 | BZD 0.1665 | BZD 16,648,386 | 100,000,000 LSS |
19:00 | BZD 0.1660 | BZD 16,604,702 | 100,000,000 LSS |
18:00 | BZD 0.1662 | BZD 16,624,352 | 100,000,000 LSS |
17:00 | BZD 0.1660 | BZD 16,604,864 | 100,000,000 LSS |
16:00 | BZD 0.1648 | BZD 16,483,110 | 100,000,000 LSS |
15:00 | BZD 0.1641 | BZD 16,410,078 | 100,000,000 LSS |
14:00 | BZD 0.1645 | BZD 16,448,766 | 100,000,000 LSS |
13:00 | BZD 0.1648 | BZD 16,479,166 | 100,000,000 LSS |
12:00 | BZD 0.1671 | BZD 16,708,432 | 100,000,000 LSS |
11:00 | BZD 0.1666 | BZD 16,659,046 | 100,000,000 LSS |
10:00 | BZD 0.1666 | BZD 16,662,198 | 100,000,000 LSS |
09:00 | BZD 0.1669 | BZD 16,689,962 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Lossless (LSS) was
BZD 16,040,202 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BZD 16,040,202 and the maximum value was
BZD 16,922,454What is the price of Lossless (LSS) today in BZD?