What was the price of Lossless (LSS) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Lossless (LSS) was
BZD 0.02861 and yesterday's average price was BZD 0.02846, with a minimum price of
BZD 0.02827 and a maximum of
BZD 0.02861 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BZD 0.02861 | BZD 2,861,354 | 100,000,000 LSS |
06:00 | BZD 0.02856 | BZD 2,856,276 | 100,000,000 LSS |
05:00 | BZD 0.02851 | BZD 2,851,094 | 100,000,000 LSS |
04:00 | BZD 0.02852 | BZD 2,852,170 | 100,000,000 LSS |
03:00 | BZD 0.02851 | BZD 2,851,082 | 100,000,000 LSS |
02:00 | BZD 0.02857 | BZD 2,857,114 | 100,000,000 LSS |
01:00 | BZD 0.02827 | BZD 2,827,128 | 100,000,000 LSS |
00:00 | BZD 0.02841 | BZD 2,840,644 | 100,000,000 LSS |
23:00 | BZD 0.02842 | BZD 2,841,586 | 100,000,000 LSS |
22:00 | BZD 0.02834 | BZD 2,834,276 | 100,000,000 LSS |
21:00 | BZD 0.02834 | BZD 2,834,478 | 100,000,000 LSS |
20:00 | BZD 0.02841 | BZD 2,841,196 | 100,000,000 LSS |
19:00 | BZD 0.02848 | BZD 2,848,156 | 100,000,000 LSS |
18:00 | BZD 0.02843 | BZD 2,843,212 | 100,000,000 LSS |
17:00 | BZD 0.02854 | BZD 2,854,326 | 100,000,000 LSS |
16:00 | BZD 0.02859 | BZD 2,858,926 | 100,000,000 LSS |
15:00 | BZD 0.02855 | BZD 2,854,908 | 100,000,000 LSS |
14:00 | BZD 0.02845 | BZD 2,845,454 | 100,000,000 LSS |
13:00 | BZD 0.02837 | BZD 2,837,078 | 100,000,000 LSS |
12:00 | BZD 0.02833 | BZD 2,832,798 | 100,000,000 LSS |
11:00 | BZD 0.02848 | BZD 2,848,128 | 100,000,000 LSS |
10:00 | BZD 0.02847 | BZD 2,847,394 | 100,000,000 LSS |
09:00 | BZD 0.02838 | BZD 2,838,152 | 100,000,000 LSS |
08:00 | BZD 0.02840 | BZD 2,840,088 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Lossless (LSS) was
BZD 2,861,354 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BZD 2,827,128 and the maximum value was
BZD 2,861,354What is the price of Lossless (LSS) today in BZD?