What was the price of Lossless (LSS) yesterday in JPY (Japanese Yen)?
Yesterday the price of Lossless (LSS) was
JPY 2.71 and yesterday's average price was JPY 2.87, with a minimum price of
JPY 2.71 and a maximum of
JPY 3.04 (10.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 2.71 | JPY 271,311,166 | 100,000,000 LSS |
05:00 | JPY 2.75 | JPY 274,957,714 | 100,000,000 LSS |
04:00 | JPY 2.73 | JPY 273,385,526 | 100,000,000 LSS |
03:00 | JPY 2.76 | JPY 276,023,442 | 100,000,000 LSS |
02:00 | JPY 2.78 | JPY 277,507,917 | 100,000,000 LSS |
01:00 | JPY 2.76 | JPY 276,010,425 | 100,000,000 LSS |
00:00 | JPY 2.78 | JPY 277,527,146 | 100,000,000 LSS |
23:00 | JPY 2.78 | JPY 277,635,568 | 100,000,000 LSS |
22:00 | JPY 2.75 | JPY 275,096,902 | 100,000,000 LSS |
21:00 | JPY 2.77 | JPY 277,101,003 | 100,000,000 LSS |
20:00 | JPY 2.77 | JPY 277,089,465 | 100,000,000 LSS |
19:00 | JPY 2.77 | JPY 276,983,262 | 100,000,000 LSS |
18:00 | JPY 2.91 | JPY 291,279,099 | 100,000,000 LSS |
17:00 | JPY 2.91 | JPY 291,383,675 | 100,000,000 LSS |
16:00 | JPY 2.95 | JPY 294,959,076 | 100,000,000 LSS |
15:00 | JPY 2.95 | JPY 294,768,858 | 100,000,000 LSS |
14:00 | JPY 2.94 | JPY 294,492,848 | 100,000,000 LSS |
13:00 | JPY 2.96 | JPY 295,974,809 | 100,000,000 LSS |
12:00 | JPY 3.01 | JPY 300,753,203 | 100,000,000 LSS |
11:00 | JPY 3.01 | JPY 300,986,465 | 100,000,000 LSS |
10:00 | JPY 3.01 | JPY 300,520,680 | 100,000,000 LSS |
09:00 | JPY 3.03 | JPY 302,884,806 | 100,000,000 LSS |
08:00 | JPY 3.01 | JPY 300,709,716 | 100,000,000 LSS |
07:00 | JPY 3.04 | JPY 303,739,311 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Lossless (LSS) was
JPY 271,311,166 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 271,311,166 and the maximum value was
JPY 303,739,311What is the price of Lossless (LSS) today in JPY?