What was the price of Lossless (LSS) yesterday in JPY (Japanese Yen)?
Yesterday the price of Lossless (LSS) was
JPY 12.91 and yesterday's average price was JPY 13.26, with a minimum price of
JPY 12.90 and a maximum of
JPY 13.61 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 12.91 | JPY 1,290,719,769 | 100,000,000 LSS |
08:00 | JPY 12.90 | JPY 1,289,953,045 | 100,000,000 LSS |
07:00 | JPY 12.94 | JPY 1,293,623,574 | 100,000,000 LSS |
06:00 | JPY 13.07 | JPY 1,307,275,995 | 100,000,000 LSS |
05:00 | JPY 13.12 | JPY 1,311,726,921 | 100,000,000 LSS |
04:00 | JPY 13.14 | JPY 1,314,200,479 | 100,000,000 LSS |
03:00 | JPY 13.20 | JPY 1,319,551,304 | 100,000,000 LSS |
02:00 | JPY 13.22 | JPY 1,321,775,400 | 100,000,000 LSS |
01:00 | JPY 13.26 | JPY 1,326,006,778 | 100,000,000 LSS |
00:00 | JPY 13.27 | JPY 1,327,353,974 | 100,000,000 LSS |
23:00 | JPY 13.59 | JPY 1,358,616,445 | 100,000,000 LSS |
22:00 | JPY 13.61 | JPY 1,360,903,751 | 100,000,000 LSS |
21:00 | JPY 13.49 | JPY 1,348,875,814 | 100,000,000 LSS |
20:00 | JPY 13.39 | JPY 1,338,863,202 | 100,000,000 LSS |
19:00 | JPY 13.35 | JPY 1,335,350,135 | 100,000,000 LSS |
18:00 | JPY 13.37 | JPY 1,336,930,388 | 100,000,000 LSS |
17:00 | JPY 13.35 | JPY 1,335,363,163 | 100,000,000 LSS |
16:00 | JPY 13.26 | JPY 1,325,571,706 | 100,000,000 LSS |
15:00 | JPY 13.20 | JPY 1,319,698,473 | 100,000,000 LSS |
14:00 | JPY 13.23 | JPY 1,322,809,762 | 100,000,000 LSS |
13:00 | JPY 13.25 | JPY 1,325,254,530 | 100,000,000 LSS |
12:00 | JPY 13.44 | JPY 1,343,692,101 | 100,000,000 LSS |
11:00 | JPY 13.40 | JPY 1,339,720,479 | 100,000,000 LSS |
10:00 | JPY 13.40 | JPY 1,339,973,963 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Lossless (LSS) was
JPY 1,290,719,769 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 1,289,953,045 and the maximum value was
JPY 1,360,903,751What is the price of Lossless (LSS) today in JPY?