What was the price of Lossless (LSS) yesterday in JPY (Japanese Yen)?
Yesterday the price of Lossless (LSS) was
JPY 1.96 and yesterday's average price was JPY 1.96, with a minimum price of
JPY 1.94 and a maximum of
JPY 1.98 (1.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 1.96 | JPY 196,103,576 | 100,000,000 LSS |
12:00 | JPY 1.96 | JPY 196,059,311 | 100,000,000 LSS |
11:00 | JPY 1.95 | JPY 195,393,175 | 100,000,000 LSS |
10:00 | JPY 1.95 | JPY 195,311,734 | 100,000,000 LSS |
09:00 | JPY 1.95 | JPY 195,190,803 | 100,000,000 LSS |
08:00 | JPY 1.95 | JPY 194,707,077 | 100,000,000 LSS |
07:00 | JPY 1.96 | JPY 195,772,750 | 100,000,000 LSS |
06:00 | JPY 1.96 | JPY 195,685,378 | 100,000,000 LSS |
05:00 | JPY 1.95 | JPY 195,124,696 | 100,000,000 LSS |
04:00 | JPY 1.95 | JPY 195,244,470 | 100,000,000 LSS |
03:00 | JPY 1.94 | JPY 194,421,817 | 100,000,000 LSS |
02:00 | JPY 1.95 | JPY 194,516,711 | 100,000,000 LSS |
01:00 | JPY 1.97 | JPY 196,511,648 | 100,000,000 LSS |
00:00 | JPY 1.97 | JPY 196,501,666 | 100,000,000 LSS |
23:00 | JPY 1.97 | JPY 196,714,599 | 100,000,000 LSS |
22:00 | JPY 1.97 | JPY 196,683,787 | 100,000,000 LSS |
21:00 | JPY 1.97 | JPY 196,667,007 | 100,000,000 LSS |
20:00 | JPY 1.97 | JPY 197,226,388 | 100,000,000 LSS |
19:00 | JPY 1.98 | JPY 197,512,226 | 100,000,000 LSS |
18:00 | JPY 1.98 | JPY 197,740,926 | 100,000,000 LSS |
17:00 | JPY 1.97 | JPY 196,645,309 | 100,000,000 LSS |
16:00 | JPY 1.96 | JPY 196,231,451 | 100,000,000 LSS |
15:00 | JPY 1.98 | JPY 197,672,793 | 100,000,000 LSS |
14:00 | JPY 1.98 | JPY 197,653,844 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Lossless (LSS) was
JPY 196,103,576 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 194,421,817 and the maximum value was
JPY 197,740,926What is the price of Lossless (LSS) today in JPY?