Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Lossless (LSS) was JPY 2.07 and yesterday's average price was JPY 2.06, with a minimum price of JPY 2.04 and a maximum of JPY 2.07 (1.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 2.07	JPY 207,064,863	100,000,000 LSS
15:00	JPY 2.07	JPY 206,773,849	100,000,000 LSS
14:00	JPY 2.06	JPY 206,089,120	100,000,000 LSS
13:00	JPY 2.05	JPY 205,482,467	100,000,000 LSS
12:00	JPY 2.05	JPY 205,172,477	100,000,000 LSS
11:00	JPY 2.06	JPY 206,282,791	100,000,000 LSS
10:00	JPY 2.06	JPY 206,229,629	100,000,000 LSS
09:00	JPY 2.06	JPY 205,560,254	100,000,000 LSS
08:00	JPY 2.06	JPY 205,700,474	100,000,000 LSS
07:00	JPY 2.06	JPY 206,374,629	100,000,000 LSS
06:00	JPY 2.06	JPY 206,474,434	100,000,000 LSS
05:00	JPY 2.06	JPY 205,993,226	100,000,000 LSS
04:00	JPY 2.07	JPY 206,787,755	100,000,000 LSS
03:00	JPY 2.06	JPY 206,151,842	100,000,000 LSS
02:00	JPY 2.06	JPY 206,455,168	100,000,000 LSS
01:00	JPY 2.06	JPY 206,499,349	100,000,000 LSS
00:00	JPY 2.06	JPY 206,338,850	100,000,000 LSS
23:00	JPY 2.07	JPY 206,574,384	100,000,000 LSS
22:00	JPY 2.05	JPY 205,406,708	100,000,000 LSS
21:00	JPY 2.04	JPY 204,445,740	100,000,000 LSS
20:00	JPY 2.05	JPY 204,899,570	100,000,000 LSS
19:00	JPY 2.06	JPY 206,138,225	100,000,000 LSS
18:00	JPY 2.06	JPY 205,646,732	100,000,000 LSS
17:00	JPY 2.06	JPY 205,514,190	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Lossless (LSS) was JPY 207,064,863 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 204,445,740 and the maximum value was JPY 207,064,863

What is the price of Lossless (LSS) today in JPY?