Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Lossless (LSS) was JPY 7.66 and yesterday's average price was JPY 7.80, with a minimum price of JPY 7.66 and a maximum of JPY 7.89 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 7.66	JPY 766,310,235	100,000,000 LSS
18:00	JPY 7.69	JPY 769,277,713	100,000,000 LSS
17:00	JPY 7.69	JPY 769,325,242	100,000,000 LSS
16:00	JPY 7.68	JPY 768,442,251	100,000,000 LSS
15:00	JPY 7.76	JPY 776,118,805	100,000,000 LSS
14:00	JPY 7.74	JPY 773,651,308	100,000,000 LSS
13:00	JPY 7.78	JPY 777,607,945	100,000,000 LSS
12:00	JPY 7.76	JPY 775,790,886	100,000,000 LSS
11:00	JPY 7.82	JPY 781,887,409	100,000,000 LSS
10:00	JPY 7.85	JPY 784,945,469	100,000,000 LSS
09:00	JPY 7.85	JPY 784,597,026	100,000,000 LSS
08:00	JPY 7.83	JPY 782,570,715	100,000,000 LSS
07:00	JPY 7.81	JPY 780,551,966	100,000,000 LSS
06:00	JPY 7.78	JPY 778,493,096	100,000,000 LSS
05:00	JPY 7.87	JPY 786,758,516	100,000,000 LSS
04:00	JPY 7.86	JPY 785,778,770	100,000,000 LSS
03:00	JPY 7.85	JPY 785,436,345	100,000,000 LSS
02:00	JPY 7.85	JPY 785,427,086	100,000,000 LSS
01:00	JPY 7.85	JPY 785,033,428	100,000,000 LSS
00:00	JPY 7.86	JPY 785,646,368	100,000,000 LSS
23:00	JPY 7.85	JPY 784,533,139	100,000,000 LSS
22:00	JPY 7.87	JPY 786,590,004	100,000,000 LSS
21:00	JPY 7.82	JPY 781,652,387	100,000,000 LSS
20:00	JPY 7.89	JPY 788,874,020	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Lossless (LSS) was JPY 766,310,235 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 766,310,235 and the maximum value was JPY 788,874,020

What is the price of Lossless (LSS) today in JPY?