What was the price of Lossless (LSS) yesterday in JPY (Japanese Yen)?
Yesterday the price of Lossless (LSS) was
JPY 2.45 and yesterday's average price was JPY 2.46, with a minimum price of
JPY 2.43 and a maximum of
JPY 2.54 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 2.45 | JPY 244,615,308 | 100,000,000 LSS |
11:00 | JPY 2.44 | JPY 244,186,438 | 100,000,000 LSS |
10:00 | JPY 2.45 | JPY 244,638,727 | 100,000,000 LSS |
09:00 | JPY 2.44 | JPY 244,247,931 | 100,000,000 LSS |
08:00 | JPY 2.44 | JPY 244,144,198 | 100,000,000 LSS |
07:00 | JPY 2.44 | JPY 243,855,124 | 100,000,000 LSS |
06:00 | JPY 2.43 | JPY 242,942,931 | 100,000,000 LSS |
05:00 | JPY 2.44 | JPY 244,164,025 | 100,000,000 LSS |
04:00 | JPY 2.44 | JPY 244,037,878 | 100,000,000 LSS |
03:00 | JPY 2.44 | JPY 243,772,510 | 100,000,000 LSS |
02:00 | JPY 2.44 | JPY 244,211,581 | 100,000,000 LSS |
01:00 | JPY 2.44 | JPY 243,763,746 | 100,000,000 LSS |
00:00 | JPY 2.46 | JPY 246,148,895 | 100,000,000 LSS |
23:00 | JPY 2.46 | JPY 245,663,561 | 100,000,000 LSS |
22:00 | JPY 2.45 | JPY 245,351,068 | 100,000,000 LSS |
21:00 | JPY 2.45 | JPY 245,353,223 | 100,000,000 LSS |
20:00 | JPY 2.45 | JPY 245,352,648 | 100,000,000 LSS |
19:00 | JPY 2.48 | JPY 247,871,127 | 100,000,000 LSS |
18:00 | JPY 2.49 | JPY 249,237,764 | 100,000,000 LSS |
17:00 | JPY 2.51 | JPY 251,076,804 | 100,000,000 LSS |
16:00 | JPY 2.51 | JPY 250,941,749 | 100,000,000 LSS |
15:00 | JPY 2.54 | JPY 253,684,361 | 100,000,000 LSS |
14:00 | JPY 2.53 | JPY 252,788,835 | 100,000,000 LSS |
13:00 | JPY 2.53 | JPY 252,829,782 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Lossless (LSS) was
JPY 244,615,308 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 242,942,931 and the maximum value was
JPY 253,684,361What is the price of Lossless (LSS) today in JPY?