Fear and greed index: 27/100 (Fear)

Yesterday's Lossless (LSS) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Lossless (LSS) was JPY 3.46 and yesterday's average price was JPY 3.54, with a minimum price of JPY 3.45 and a maximum of JPY 3.58 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 3.46	JPY 345,921,207	100,000,000 LSS
01:00	JPY 3.45	JPY 345,484,474	100,000,000 LSS
00:00	JPY 3.46	JPY 346,077,246	100,000,000 LSS
23:00	JPY 3.57	JPY 356,877,869	100,000,000 LSS
22:00	JPY 3.57	JPY 357,469,161	100,000,000 LSS
21:00	JPY 3.57	JPY 356,574,821	100,000,000 LSS
20:00	JPY 3.58	JPY 358,263,126	100,000,000 LSS
19:00	JPY 3.56	JPY 356,043,932	100,000,000 LSS
18:00	JPY 3.55	JPY 355,034,117	100,000,000 LSS
17:00	JPY 3.55	JPY 354,724,407	100,000,000 LSS
16:00	JPY 3.54	JPY 353,879,218	100,000,000 LSS
15:00	JPY 3.55	JPY 354,525,582	100,000,000 LSS
14:00	JPY 3.55	JPY 354,515,219	100,000,000 LSS
13:00	JPY 3.55	JPY 354,930,781	100,000,000 LSS
12:00	JPY 3.54	JPY 354,198,995	100,000,000 LSS
11:00	JPY 3.54	JPY 353,889,285	100,000,000 LSS
10:00	JPY 3.54	JPY 353,912,676	100,000,000 LSS
09:00	JPY 3.54	JPY 353,751,603	100,000,000 LSS
08:00	JPY 3.54	JPY 354,057,020	100,000,000 LSS
07:00	JPY 3.58	JPY 357,893,754	100,000,000 LSS
06:00	JPY 3.58	JPY 357,737,715	100,000,000 LSS
05:00	JPY 3.56	JPY 356,415,377	100,000,000 LSS
04:00	JPY 3.57	JPY 357,493,884	100,000,000 LSS
03:00	JPY 3.56	JPY 356,468,969	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Lossless (LSS) was JPY 345,921,207 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 345,484,474 and the maximum value was JPY 358,263,126

What is the price of Lossless (LSS) today in JPY?