What was the price of Lossless (LSS) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Lossless (LSS) was
TJS 0.2219 and yesterday's average price was TJS 0.2242, with a minimum price of
TJS 0.2197 and a maximum of
TJS 0.2330 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TJS 0.2219 | TJS 22,193,257 | 100,000,000 LSS |
01:00 | TJS 0.2221 | TJS 22,212,117 | 100,000,000 LSS |
00:00 | TJS 0.2211 | TJS 22,110,855 | 100,000,000 LSS |
23:00 | TJS 0.2197 | TJS 21,970,006 | 100,000,000 LSS |
22:00 | TJS 0.2218 | TJS 22,180,969 | 100,000,000 LSS |
21:00 | TJS 0.2214 | TJS 22,139,522 | 100,000,000 LSS |
20:00 | TJS 0.2224 | TJS 22,238,619 | 100,000,000 LSS |
19:00 | TJS 0.2221 | TJS 22,205,262 | 100,000,000 LSS |
18:00 | TJS 0.2223 | TJS 22,226,909 | 100,000,000 LSS |
17:00 | TJS 0.2224 | TJS 22,238,651 | 100,000,000 LSS |
16:00 | TJS 0.2224 | TJS 22,237,645 | 100,000,000 LSS |
15:00 | TJS 0.2223 | TJS 22,233,808 | 100,000,000 LSS |
14:00 | TJS 0.2215 | TJS 22,148,345 | 100,000,000 LSS |
13:00 | TJS 0.2215 | TJS 22,147,568 | 100,000,000 LSS |
12:00 | TJS 0.2218 | TJS 22,184,773 | 100,000,000 LSS |
11:00 | TJS 0.2203 | TJS 22,028,016 | 100,000,000 LSS |
10:00 | TJS 0.2283 | TJS 22,827,186 | 100,000,000 LSS |
09:00 | TJS 0.2330 | TJS 23,298,376 | 100,000,000 LSS |
08:00 | TJS 0.2324 | TJS 23,236,178 | 100,000,000 LSS |
07:00 | TJS 0.2274 | TJS 22,741,340 | 100,000,000 LSS |
06:00 | TJS 0.2283 | TJS 22,829,285 | 100,000,000 LSS |
05:00 | TJS 0.2285 | TJS 22,849,161 | 100,000,000 LSS |
04:00 | TJS 0.2285 | TJS 22,853,829 | 100,000,000 LSS |
03:00 | TJS 0.2272 | TJS 22,717,790 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Lossless (LSS) was
TJS 22,193,257 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TJS 21,970,006 and the maximum value was
TJS 23,298,376What is the price of Lossless (LSS) today in TJS?