What was the price of Lossless (LSS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Lossless (LSS) was
MDL 1.43 and yesterday's average price was MDL 1.47, with a minimum price of
MDL 1.43 and a maximum of
MDL 1.51 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MDL 1.43 | MDL 142,958,300 | 100,000,000 LSS |
07:00 | MDL 1.43 | MDL 143,365,085 | 100,000,000 LSS |
06:00 | MDL 1.45 | MDL 144,878,106 | 100,000,000 LSS |
05:00 | MDL 1.45 | MDL 145,371,378 | 100,000,000 LSS |
04:00 | MDL 1.46 | MDL 145,645,508 | 100,000,000 LSS |
03:00 | MDL 1.46 | MDL 146,238,510 | 100,000,000 LSS |
02:00 | MDL 1.46 | MDL 146,484,994 | 100,000,000 LSS |
01:00 | MDL 1.47 | MDL 146,953,935 | 100,000,000 LSS |
00:00 | MDL 1.47 | MDL 147,103,237 | 100,000,000 LSS |
23:00 | MDL 1.51 | MDL 150,567,882 | 100,000,000 LSS |
22:00 | MDL 1.51 | MDL 150,821,371 | 100,000,000 LSS |
21:00 | MDL 1.49 | MDL 149,488,382 | 100,000,000 LSS |
20:00 | MDL 1.48 | MDL 148,378,740 | 100,000,000 LSS |
19:00 | MDL 1.48 | MDL 147,989,407 | 100,000,000 LSS |
18:00 | MDL 1.48 | MDL 148,164,537 | 100,000,000 LSS |
17:00 | MDL 1.48 | MDL 147,990,850 | 100,000,000 LSS |
16:00 | MDL 1.47 | MDL 146,905,718 | 100,000,000 LSS |
15:00 | MDL 1.46 | MDL 146,254,820 | 100,000,000 LSS |
14:00 | MDL 1.47 | MDL 146,599,627 | 100,000,000 LSS |
13:00 | MDL 1.47 | MDL 146,870,567 | 100,000,000 LSS |
12:00 | MDL 1.49 | MDL 148,913,900 | 100,000,000 LSS |
11:00 | MDL 1.48 | MDL 148,473,747 | 100,000,000 LSS |
10:00 | MDL 1.49 | MDL 148,501,840 | 100,000,000 LSS |
09:00 | MDL 1.49 | MDL 148,749,286 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Lossless (LSS) was
MDL 142,958,300 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MDL 142,958,300 and the maximum value was
MDL 150,821,371What is the price of Lossless (LSS) today in MDL?