Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lossless (LSS) was MDL 0.3268 and yesterday's average price was MDL 0.3307, with a minimum price of MDL 0.3167 and a maximum of MDL 0.3484 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.3268	MDL 32,679,382	100,000,000 LSS
17:00	MDL 0.3245	MDL 32,447,860	100,000,000 LSS
16:00	MDL 0.3266	MDL 32,656,765	100,000,000 LSS
15:00	MDL 0.3266	MDL 32,661,003	100,000,000 LSS
14:00	MDL 0.3252	MDL 32,523,094	100,000,000 LSS
13:00	MDL 0.3336	MDL 33,363,334	100,000,000 LSS
12:00	MDL 0.3339	MDL 33,388,557	100,000,000 LSS
11:00	MDL 0.3336	MDL 33,355,343	100,000,000 LSS
10:00	MDL 0.3391	MDL 33,907,866	100,000,000 LSS
09:00	MDL 0.3376	MDL 33,758,579	100,000,000 LSS
08:00	MDL 0.3376	MDL 33,757,015	100,000,000 LSS
07:00	MDL 0.3449	MDL 34,489,259	100,000,000 LSS
06:00	MDL 0.3447	MDL 34,469,005	100,000,000 LSS
05:00	MDL 0.3416	MDL 34,157,506	100,000,000 LSS
04:00	MDL 0.3421	MDL 34,213,198	100,000,000 LSS
03:00	MDL 0.3396	MDL 33,957,843	100,000,000 LSS
02:00	MDL 0.3484	MDL 34,837,185	100,000,000 LSS
01:00	MDL 0.3189	MDL 31,893,652	100,000,000 LSS
00:00	MDL 0.3183	MDL 31,832,888	100,000,000 LSS
23:00	MDL 0.3183	MDL 31,826,079	100,000,000 LSS
22:00	MDL 0.3183	MDL 31,831,568	100,000,000 LSS
21:00	MDL 0.3167	MDL 31,673,404	100,000,000 LSS
20:00	MDL 0.3178	MDL 31,777,144	100,000,000 LSS
19:00	MDL 0.3213	MDL 32,130,281	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lossless (LSS) was MDL 32,679,382 with a supply of 100,000,000. Yesterday's lowest marketcap value was MDL 31,673,404 and the maximum value was MDL 34,837,185

What is the price of Lossless (LSS) today in MDL?