Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lossless (LSS) was MDL 0.2470 and yesterday's average price was MDL 0.2457, with a minimum price of MDL 0.2441 and a maximum of MDL 0.2470 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MDL 0.2470	MDL 24,700,638	100,000,000 LSS
06:00	MDL 0.2466	MDL 24,656,803	100,000,000 LSS
05:00	MDL 0.2461	MDL 24,612,069	100,000,000 LSS
04:00	MDL 0.2462	MDL 24,621,358	100,000,000 LSS
03:00	MDL 0.2461	MDL 24,611,965	100,000,000 LSS
02:00	MDL 0.2466	MDL 24,664,037	100,000,000 LSS
01:00	MDL 0.2441	MDL 24,405,182	100,000,000 LSS
00:00	MDL 0.2452	MDL 24,521,859	100,000,000 LSS
23:00	MDL 0.2453	MDL 24,529,991	100,000,000 LSS
22:00	MDL 0.2447	MDL 24,466,888	100,000,000 LSS
21:00	MDL 0.2447	MDL 24,468,631	100,000,000 LSS
20:00	MDL 0.2453	MDL 24,526,624	100,000,000 LSS
19:00	MDL 0.2459	MDL 24,586,707	100,000,000 LSS
18:00	MDL 0.2454	MDL 24,544,028	100,000,000 LSS
17:00	MDL 0.2464	MDL 24,639,969	100,000,000 LSS
16:00	MDL 0.2468	MDL 24,679,679	100,000,000 LSS
15:00	MDL 0.2464	MDL 24,644,993	100,000,000 LSS
14:00	MDL 0.2456	MDL 24,563,382	100,000,000 LSS
13:00	MDL 0.2449	MDL 24,491,076	100,000,000 LSS
12:00	MDL 0.2445	MDL 24,454,129	100,000,000 LSS
11:00	MDL 0.2459	MDL 24,586,465	100,000,000 LSS
10:00	MDL 0.2458	MDL 24,580,129	100,000,000 LSS
09:00	MDL 0.2450	MDL 24,500,347	100,000,000 LSS
08:00	MDL 0.2452	MDL 24,517,060	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lossless (LSS) was MDL 24,700,638 with a supply of 100,000,000. Yesterday's lowest marketcap value was MDL 24,405,182 and the maximum value was MDL 24,700,638

What is the price of Lossless (LSS) today in MDL?