Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lossless (LSS) was MDL 0.2263 and yesterday's average price was MDL 0.2282, with a minimum price of MDL 0.2263 and a maximum of MDL 0.2304 (1.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 0.2263	MDL 22,634,712	100,000,000 LSS
14:00	MDL 0.2265	MDL 22,654,854	100,000,000 LSS
13:00	MDL 0.2285	MDL 22,850,259	100,000,000 LSS
12:00	MDL 0.2285	MDL 22,845,101	100,000,000 LSS
11:00	MDL 0.2277	MDL 22,767,482	100,000,000 LSS
10:00	MDL 0.2276	MDL 22,757,993	100,000,000 LSS
09:00	MDL 0.2274	MDL 22,743,901	100,000,000 LSS
08:00	MDL 0.2269	MDL 22,687,537	100,000,000 LSS
07:00	MDL 0.2281	MDL 22,811,711	100,000,000 LSS
06:00	MDL 0.2280	MDL 22,801,530	100,000,000 LSS
05:00	MDL 0.2274	MDL 22,736,198	100,000,000 LSS
04:00	MDL 0.2275	MDL 22,750,155	100,000,000 LSS
03:00	MDL 0.2265	MDL 22,654,298	100,000,000 LSS
02:00	MDL 0.2267	MDL 22,665,355	100,000,000 LSS
01:00	MDL 0.2290	MDL 22,897,808	100,000,000 LSS
00:00	MDL 0.2290	MDL 22,896,645	100,000,000 LSS
23:00	MDL 0.2292	MDL 22,921,456	100,000,000 LSS
22:00	MDL 0.2292	MDL 22,917,866	100,000,000 LSS
21:00	MDL 0.2292	MDL 22,915,911	100,000,000 LSS
20:00	MDL 0.2298	MDL 22,981,091	100,000,000 LSS
19:00	MDL 0.2301	MDL 23,014,397	100,000,000 LSS
18:00	MDL 0.2304	MDL 23,041,045	100,000,000 LSS
17:00	MDL 0.2291	MDL 22,913,382	100,000,000 LSS
16:00	MDL 0.2287	MDL 22,865,159	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lossless (LSS) was MDL 22,634,712 with a supply of 100,000,000. Yesterday's lowest marketcap value was MDL 22,634,712 and the maximum value was MDL 23,041,045

What is the price of Lossless (LSS) today in MDL?