Fear and greed index: 49/100 (Neutral)

Yesterday's Lossless (LSS) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lossless (LSS) was MDL 0.6696 and yesterday's average price was MDL 0.6745, with a minimum price of MDL 0.5720 and a maximum of MDL 0.7125 (19.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MDL 0.6696	MDL 66,956,305	100,000,000 LSS
00:00	MDL 0.6673	MDL 66,726,823	100,000,000 LSS
23:00	MDL 0.6669	MDL 66,689,886	100,000,000 LSS
22:00	MDL 0.6633	MDL 66,330,929	100,000,000 LSS
21:00	MDL 0.6574	MDL 65,738,392	100,000,000 LSS
20:00	MDL 0.6700	MDL 67,003,524	100,000,000 LSS
19:00	MDL 0.6930	MDL 69,295,012	100,000,000 LSS
18:00	MDL 0.6842	MDL 68,419,552	100,000,000 LSS
17:00	MDL 0.6823	MDL 68,225,256	100,000,000 LSS
16:00	MDL 0.6857	MDL 68,565,772	100,000,000 LSS
15:00	MDL 0.6879	MDL 68,794,826	100,000,000 LSS
14:00	MDL 0.6678	MDL 66,783,169	100,000,000 LSS
13:00	MDL 0.6852	MDL 68,521,198	100,000,000 LSS
12:00	MDL 0.6879	MDL 68,786,090	100,000,000 LSS
11:00	MDL 0.6927	MDL 69,274,820	100,000,000 LSS
10:00	MDL 0.6837	MDL 68,369,930	100,000,000 LSS
09:00	MDL 0.7090	MDL 70,897,550	100,000,000 LSS
08:00	MDL 0.7087	MDL 70,871,230	100,000,000 LSS
07:00	MDL 0.7125	MDL 71,250,472	100,000,000 LSS
06:00	MDL 0.7094	MDL 70,943,074	100,000,000 LSS
05:00	MDL 0.6571	MDL 65,705,590	100,000,000 LSS
04:00	MDL 0.6385	MDL 63,853,602	100,000,000 LSS
03:00	MDL 0.6369	MDL 63,688,810	100,000,000 LSS
02:00	MDL 0.5720	MDL 57,202,027	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lossless (LSS) was MDL 66,956,305 with a supply of 100,000,000. Yesterday's lowest marketcap value was MDL 57,202,027 and the maximum value was MDL 71,250,472

What is the price of Lossless (LSS) today in MDL?