Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in MDL (Moldovan Leu)

1 USD = 17.84 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lossless (LSS) was MDL 0.3730 and yesterday's average price was MDL 0.3758, with a minimum price of MDL 0.3707 and a maximum of MDL 0.3812 (2.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 0.3730	MDL 37,295,033	100,000,000 LSS
03:00	MDL 0.3707	MDL 37,073,031	100,000,000 LSS
02:00	MDL 0.3738	MDL 37,377,675	100,000,000 LSS
01:00	MDL 0.3745	MDL 37,452,074	100,000,000 LSS
00:00	MDL 0.3747	MDL 37,467,257	100,000,000 LSS
23:00	MDL 0.3748	MDL 37,484,028	100,000,000 LSS
22:00	MDL 0.3746	MDL 37,464,188	100,000,000 LSS
21:00	MDL 0.3790	MDL 37,895,328	100,000,000 LSS
20:00	MDL 0.3788	MDL 37,876,827	100,000,000 LSS
19:00	MDL 0.3812	MDL 38,121,237	100,000,000 LSS
18:00	MDL 0.3771	MDL 37,712,935	100,000,000 LSS
17:00	MDL 0.3761	MDL 37,606,581	100,000,000 LSS
16:00	MDL 0.3752	MDL 37,518,248	100,000,000 LSS
15:00	MDL 0.3751	MDL 37,509,256	100,000,000 LSS
14:00	MDL 0.3752	MDL 37,515,732	100,000,000 LSS
13:00	MDL 0.3749	MDL 37,493,216	100,000,000 LSS
12:00	MDL 0.3752	MDL 37,517,427	100,000,000 LSS
11:00	MDL 0.3752	MDL 37,521,031	100,000,000 LSS
10:00	MDL 0.3752	MDL 37,518,195	100,000,000 LSS
09:00	MDL 0.3743	MDL 37,427,952	100,000,000 LSS
08:00	MDL 0.3754	MDL 37,535,911	100,000,000 LSS
07:00	MDL 0.3754	MDL 37,535,536	100,000,000 LSS
06:00	MDL 0.3793	MDL 37,925,855	100,000,000 LSS
05:00	MDL 0.3796	MDL 37,962,109	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lossless (LSS) was MDL 37,295,033 with a supply of 100,000,000. Yesterday's lowest marketcap value was MDL 37,073,031 and the maximum value was MDL 38,121,237

What is the price of Lossless (LSS) today in MDL?