What was the price of Lossless (LSS) yesterday in AED (Emirati Dirham)?
Yesterday the price of Lossless (LSS) was
AED 0.1972 and yesterday's average price was AED 0.1966, with a minimum price of
AED 0.1932 and a maximum of
AED 0.2002 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AED 0.1972 | AED 19,719,793 | 100,000,000 LSS |
11:00 | AED 0.1965 | AED 19,645,596 | 100,000,000 LSS |
10:00 | AED 0.1943 | AED 19,429,277 | 100,000,000 LSS |
09:00 | AED 0.1932 | AED 19,320,382 | 100,000,000 LSS |
08:00 | AED 0.1936 | AED 19,357,945 | 100,000,000 LSS |
07:00 | AED 0.1965 | AED 19,645,717 | 100,000,000 LSS |
06:00 | AED 0.1962 | AED 19,622,262 | 100,000,000 LSS |
05:00 | AED 0.1977 | AED 19,769,955 | 100,000,000 LSS |
04:00 | AED 0.1972 | AED 19,719,294 | 100,000,000 LSS |
03:00 | AED 0.1981 | AED 19,814,680 | 100,000,000 LSS |
02:00 | AED 0.1973 | AED 19,726,830 | 100,000,000 LSS |
01:00 | AED 0.1973 | AED 19,726,485 | 100,000,000 LSS |
00:00 | AED 0.1976 | AED 19,756,930 | 100,000,000 LSS |
23:00 | AED 0.1969 | AED 19,692,951 | 100,000,000 LSS |
22:00 | AED 0.1972 | AED 19,721,086 | 100,000,000 LSS |
21:00 | AED 0.1971 | AED 19,712,565 | 100,000,000 LSS |
20:00 | AED 0.1977 | AED 19,766,737 | 100,000,000 LSS |
19:00 | AED 0.1971 | AED 19,712,892 | 100,000,000 LSS |
18:00 | AED 0.1970 | AED 19,697,785 | 100,000,000 LSS |
17:00 | AED 0.1964 | AED 19,638,536 | 100,000,000 LSS |
16:00 | AED 0.1963 | AED 19,630,529 | 100,000,000 LSS |
15:00 | AED 0.1966 | AED 19,664,148 | 100,000,000 LSS |
14:00 | AED 0.1939 | AED 19,394,906 | 100,000,000 LSS |
13:00 | AED 0.2002 | AED 20,023,733 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Lossless (LSS) was
AED 19,719,793 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AED 19,320,382 and the maximum value was
AED 20,023,733What is the price of Lossless (LSS) today in AED?