What was the price of Lossless (LSS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Lossless (LSS) was
BMD 0.01343 and yesterday's average price was BMD 0.01354, with a minimum price of
BMD 0.01343 and a maximum of
BMD 0.01367 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 0.01343 | BMD 1,342,876 | 100,000,000 LSS |
14:00 | BMD 0.01344 | BMD 1,344,071 | 100,000,000 LSS |
13:00 | BMD 0.01356 | BMD 1,355,664 | 100,000,000 LSS |
12:00 | BMD 0.01355 | BMD 1,355,358 | 100,000,000 LSS |
11:00 | BMD 0.01351 | BMD 1,350,753 | 100,000,000 LSS |
10:00 | BMD 0.01350 | BMD 1,350,190 | 100,000,000 LSS |
09:00 | BMD 0.01349 | BMD 1,349,354 | 100,000,000 LSS |
08:00 | BMD 0.01346 | BMD 1,346,010 | 100,000,000 LSS |
07:00 | BMD 0.01353 | BMD 1,353,377 | 100,000,000 LSS |
06:00 | BMD 0.01353 | BMD 1,352,773 | 100,000,000 LSS |
05:00 | BMD 0.01349 | BMD 1,348,897 | 100,000,000 LSS |
04:00 | BMD 0.01350 | BMD 1,349,725 | 100,000,000 LSS |
03:00 | BMD 0.01344 | BMD 1,344,038 | 100,000,000 LSS |
02:00 | BMD 0.01345 | BMD 1,344,694 | 100,000,000 LSS |
01:00 | BMD 0.01358 | BMD 1,358,485 | 100,000,000 LSS |
00:00 | BMD 0.01358 | BMD 1,358,416 | 100,000,000 LSS |
23:00 | BMD 0.01360 | BMD 1,359,888 | 100,000,000 LSS |
22:00 | BMD 0.01360 | BMD 1,359,675 | 100,000,000 LSS |
21:00 | BMD 0.01360 | BMD 1,359,559 | 100,000,000 LSS |
20:00 | BMD 0.01363 | BMD 1,363,426 | 100,000,000 LSS |
19:00 | BMD 0.01365 | BMD 1,365,402 | 100,000,000 LSS |
18:00 | BMD 0.01367 | BMD 1,366,983 | 100,000,000 LSS |
17:00 | BMD 0.01359 | BMD 1,359,409 | 100,000,000 LSS |
16:00 | BMD 0.01357 | BMD 1,356,548 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
BMD 1,342,876 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BMD 1,342,876 and the maximum value was
BMD 1,366,983What is the price of Lossless (LSS) today in BMD?