Fear and greed index: 63/100 (Greed)

Yesterday's Lossless (LSS) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lossless (LSS) was STN 0.3944 and yesterday's average price was STN 0.3934, with a minimum price of STN 0.3726 and a maximum of STN 0.4176 (10.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 0.3944	STN 39,436,346	100,000,000 LSS
15:00	STN 0.3885	STN 38,851,398	100,000,000 LSS
14:00	STN 0.4057	STN 40,573,608	100,000,000 LSS
13:00	STN 0.4105	STN 41,046,374	100,000,000 LSS
12:00	STN 0.4176	STN 41,756,598	100,000,000 LSS
11:00	STN 0.3924	STN 39,241,327	100,000,000 LSS
10:00	STN 0.3929	STN 39,294,292	100,000,000 LSS
09:00	STN 0.3915	STN 39,153,489	100,000,000 LSS
08:00	STN 0.3933	STN 39,327,366	100,000,000 LSS
07:00	STN 0.3933	STN 39,331,840	100,000,000 LSS
06:00	STN 0.3933	STN 39,332,322	100,000,000 LSS
05:00	STN 0.3894	STN 38,939,696	100,000,000 LSS
04:00	STN 0.3935	STN 39,350,460	100,000,000 LSS
03:00	STN 0.3942	STN 39,416,914	100,000,000 LSS
02:00	STN 0.3942	STN 39,422,375	100,000,000 LSS
01:00	STN 0.3984	STN 39,844,391	100,000,000 LSS
00:00	STN 0.3990	STN 39,900,295	100,000,000 LSS
23:00	STN 0.3992	STN 39,921,240	100,000,000 LSS
22:00	STN 0.3854	STN 38,540,511	100,000,000 LSS
21:00	STN 0.3862	STN 38,615,826	100,000,000 LSS
20:00	STN 0.3846	STN 38,456,139	100,000,000 LSS
19:00	STN 0.3937	STN 39,367,019	100,000,000 LSS
18:00	STN 0.3726	STN 37,259,134	100,000,000 LSS
17:00	STN 0.3784	STN 37,837,788	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lossless (LSS) was STN 39,436,346 with a supply of 100,000,000. Yesterday's lowest marketcap value was STN 37,259,134 and the maximum value was STN 41,756,598

What is the price of Lossless (LSS) today in STN?