Fear and greed index: 44/100 (Fear)

Yesterday's Lossless (LSS) Price in STN (Sao Tomean Dobra)

1 USD = 22.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lossless (LSS) was STN 0.4870 and yesterday's average price was STN 0.4825, with a minimum price of STN 0.4740 and a maximum of STN 0.4884 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	STN 0.4870	STN 48,697,587	100,000,000 LSS
00:00	STN 0.4851	STN 48,508,590	100,000,000 LSS
23:00	STN 0.4858	STN 48,579,216	100,000,000 LSS
22:00	STN 0.4858	STN 48,583,497	100,000,000 LSS
21:00	STN 0.4861	STN 48,609,042	100,000,000 LSS
20:00	STN 0.4875	STN 48,747,927	100,000,000 LSS
19:00	STN 0.4884	STN 48,840,866	100,000,000 LSS
18:00	STN 0.4873	STN 48,727,140	100,000,000 LSS
17:00	STN 0.4873	STN 48,725,091	100,000,000 LSS
16:00	STN 0.4868	STN 48,680,511	100,000,000 LSS
15:00	STN 0.4839	STN 48,386,485	100,000,000 LSS
14:00	STN 0.4839	STN 48,385,506	100,000,000 LSS
13:00	STN 0.4823	STN 48,227,428	100,000,000 LSS
12:00	STN 0.4813	STN 48,126,748	100,000,000 LSS
11:00	STN 0.4777	STN 47,770,224	100,000,000 LSS
10:00	STN 0.4802	STN 48,021,423	100,000,000 LSS
09:00	STN 0.4825	STN 48,253,748	100,000,000 LSS
08:00	STN 0.4764	STN 47,643,269	100,000,000 LSS
07:00	STN 0.4740	STN 47,395,963	100,000,000 LSS
06:00	STN 0.4789	STN 47,894,105	100,000,000 LSS
05:00	STN 0.4785	STN 47,851,824	100,000,000 LSS
04:00	STN 0.4785	STN 47,846,451	100,000,000 LSS
03:00	STN 0.4781	STN 47,813,073	100,000,000 LSS
02:00	STN 0.4779	STN 47,793,311	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lossless (LSS) was STN 48,697,587 with a supply of 100,000,000. Yesterday's lowest marketcap value was STN 47,395,963 and the maximum value was STN 48,840,866

What is the price of Lossless (LSS) today in STN?