Fear and greed index: 28/100 (Fear)

Yesterday's Lossless (LSS) Price in STN (Sao Tomean Dobra)

1 USD = 22.59 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lossless (LSS) was STN 0.4586 and yesterday's average price was STN 0.4632, with a minimum price of STN 0.4540 and a maximum of STN 0.4814 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	STN 0.4586	STN 45,858,216	100,000,000 LSS
01:00	STN 0.4590	STN 45,897,186	100,000,000 LSS
00:00	STN 0.4569	STN 45,687,948	100,000,000 LSS
23:00	STN 0.4540	STN 45,396,908	100,000,000 LSS
22:00	STN 0.4583	STN 45,832,824	100,000,000 LSS
21:00	STN 0.4575	STN 45,747,182	100,000,000 LSS
20:00	STN 0.4595	STN 45,951,946	100,000,000 LSS
19:00	STN 0.4588	STN 45,883,021	100,000,000 LSS
18:00	STN 0.4593	STN 45,927,752	100,000,000 LSS
17:00	STN 0.4595	STN 45,952,014	100,000,000 LSS
16:00	STN 0.4595	STN 45,949,936	100,000,000 LSS
15:00	STN 0.4594	STN 45,942,006	100,000,000 LSS
14:00	STN 0.4577	STN 45,765,413	100,000,000 LSS
13:00	STN 0.4576	STN 45,763,809	100,000,000 LSS
12:00	STN 0.4584	STN 45,840,686	100,000,000 LSS
11:00	STN 0.4552	STN 45,516,776	100,000,000 LSS
10:00	STN 0.4717	STN 47,168,110	100,000,000 LSS
09:00	STN 0.4814	STN 48,141,737	100,000,000 LSS
08:00	STN 0.4801	STN 48,013,217	100,000,000 LSS
07:00	STN 0.4699	STN 46,990,726	100,000,000 LSS
06:00	STN 0.4717	STN 47,172,448	100,000,000 LSS
05:00	STN 0.4721	STN 47,213,518	100,000,000 LSS
04:00	STN 0.4722	STN 47,223,165	100,000,000 LSS
03:00	STN 0.4694	STN 46,942,065	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lossless (LSS) was STN 45,858,216 with a supply of 100,000,000. Yesterday's lowest marketcap value was STN 45,396,908 and the maximum value was STN 48,141,737

What is the price of Lossless (LSS) today in STN?