Fear and greed index: 66/100 (Greed)

Yesterday's Lossless (LSS) Price in STN (Sao Tomean Dobra)

1 USD = 21.20 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lossless (LSS) was STN 0.2780 and yesterday's average price was STN 0.2810, with a minimum price of STN 0.2759 and a maximum of STN 0.2853 (3.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	STN 0.2780	STN 27,797,099	100,000,000 LSS
07:00	STN 0.2803	STN 28,029,351	100,000,000 LSS
06:00	STN 0.2796	STN 27,964,202	100,000,000 LSS
05:00	STN 0.2786	STN 27,859,068	100,000,000 LSS
04:00	STN 0.2784	STN 27,837,444	100,000,000 LSS
03:00	STN 0.2777	STN 27,774,415	100,000,000 LSS
02:00	STN 0.2782	STN 27,816,031	100,000,000 LSS
01:00	STN 0.2801	STN 28,006,624	100,000,000 LSS
00:00	STN 0.2794	STN 27,944,591	100,000,000 LSS
23:00	STN 0.2759	STN 27,586,218	100,000,000 LSS
22:00	STN 0.2774	STN 27,735,173	100,000,000 LSS
21:00	STN 0.2814	STN 28,139,339	100,000,000 LSS
20:00	STN 0.2817	STN 28,172,157	100,000,000 LSS
19:00	STN 0.2823	STN 28,228,657	100,000,000 LSS
18:00	STN 0.2825	STN 28,254,924	100,000,000 LSS
17:00	STN 0.2837	STN 28,372,057	100,000,000 LSS
16:00	STN 0.2851	STN 28,507,888	100,000,000 LSS
15:00	STN 0.2821	STN 28,211,378	100,000,000 LSS
14:00	STN 0.2821	STN 28,208,834	100,000,000 LSS
13:00	STN 0.2837	STN 28,365,760	100,000,000 LSS
12:00	STN 0.2837	STN 28,374,283	100,000,000 LSS
11:00	STN 0.2842	STN 28,424,825	100,000,000 LSS
10:00	STN 0.2837	STN 28,368,007	100,000,000 LSS
09:00	STN 0.2853	STN 28,531,421	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lossless (LSS) was STN 27,797,099 with a supply of 100,000,000. Yesterday's lowest marketcap value was STN 27,586,218 and the maximum value was STN 28,531,421

What is the price of Lossless (LSS) today in STN?