Fear and greed index: 65/100 (Greed)

Yesterday's Lossless (LSS) Price in STN (Sao Tomean Dobra)

1 USD = 21.92 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lossless (LSS) was STN 0.4104 and yesterday's average price was STN 0.4031, with a minimum price of STN 0.3925 and a maximum of STN 0.4170 (5.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	STN 0.4104	STN 41,039,320	100,000,000 LSS
04:00	STN 0.4141	STN 41,407,369	100,000,000 LSS
03:00	STN 0.4168	STN 41,677,613	100,000,000 LSS
02:00	STN 0.4086	STN 40,860,567	100,000,000 LSS
01:00	STN 0.4015	STN 40,150,313	100,000,000 LSS
00:00	STN 0.3994	STN 39,935,481	100,000,000 LSS
23:00	STN 0.4008	STN 40,083,744	100,000,000 LSS
22:00	STN 0.4015	STN 40,149,305	100,000,000 LSS
21:00	STN 0.4061	STN 40,610,292	100,000,000 LSS
20:00	STN 0.4030	STN 40,296,669	100,000,000 LSS
19:00	STN 0.3931	STN 39,314,592	100,000,000 LSS
18:00	STN 0.3932	STN 39,320,357	100,000,000 LSS
17:00	STN 0.3936	STN 39,363,341	100,000,000 LSS
16:00	STN 0.3936	STN 39,357,444	100,000,000 LSS
15:00	STN 0.3927	STN 39,272,134	100,000,000 LSS
14:00	STN 0.3925	STN 39,252,538	100,000,000 LSS
13:00	STN 0.3951	STN 39,507,000	100,000,000 LSS
12:00	STN 0.3948	STN 39,480,916	100,000,000 LSS
11:00	STN 0.4047	STN 40,468,626	100,000,000 LSS
10:00	STN 0.4029	STN 40,286,520	100,000,000 LSS
09:00	STN 0.4100	STN 40,996,577	100,000,000 LSS
08:00	STN 0.4170	STN 41,696,968	100,000,000 LSS
07:00	STN 0.4163	STN 41,632,086	100,000,000 LSS
06:00	STN 0.4124	STN 41,238,699	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lossless (LSS) was STN 41,039,320 with a supply of 100,000,000. Yesterday's lowest marketcap value was STN 39,252,538 and the maximum value was STN 41,696,968

What is the price of Lossless (LSS) today in STN?