Fear and greed index: 49/100 (Neutral)

Yesterday's Lossless (LSS) Price in STN (Sao Tomean Dobra)

1 USD = 23.65 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lossless (LSS) was STN 0.8465 and yesterday's average price was STN 0.8632, with a minimum price of STN 0.8106 and a maximum of STN 0.9045 (10.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	STN 0.8465	STN 84,648,206	100,000,000 LSS
02:00	STN 0.8517	STN 85,173,602	100,000,000 LSS
01:00	STN 0.8500	STN 85,003,105	100,000,000 LSS
00:00	STN 0.8471	STN 84,711,770	100,000,000 LSS
23:00	STN 0.8466	STN 84,664,877	100,000,000 LSS
22:00	STN 0.8421	STN 84,209,170	100,000,000 LSS
21:00	STN 0.8346	STN 83,456,926	100,000,000 LSS
20:00	STN 0.8506	STN 85,063,051	100,000,000 LSS
19:00	STN 0.8797	STN 87,972,165	100,000,000 LSS
18:00	STN 0.8686	STN 86,860,742	100,000,000 LSS
17:00	STN 0.8661	STN 86,614,077	100,000,000 LSS
16:00	STN 0.8705	STN 87,046,373	100,000,000 LSS
15:00	STN 0.8734	STN 87,337,164	100,000,000 LSS
14:00	STN 0.8478	STN 84,783,303	100,000,000 LSS
13:00	STN 0.8699	STN 86,989,785	100,000,000 LSS
12:00	STN 0.8733	STN 87,326,074	100,000,000 LSS
11:00	STN 0.8795	STN 87,946,532	100,000,000 LSS
10:00	STN 0.8680	STN 86,797,746	100,000,000 LSS
09:00	STN 0.9001	STN 90,006,637	100,000,000 LSS
08:00	STN 0.8997	STN 89,973,223	100,000,000 LSS
07:00	STN 0.9045	STN 90,454,682	100,000,000 LSS
06:00	STN 0.9006	STN 90,064,431	100,000,000 LSS
05:00	STN 0.8342	STN 83,415,283	100,000,000 LSS
04:00	STN 0.8106	STN 81,064,127	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lossless (LSS) was STN 84,648,206 with a supply of 100,000,000. Yesterday's lowest marketcap value was STN 81,064,127 and the maximum value was STN 90,454,682

What is the price of Lossless (LSS) today in STN?