Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lossless (LSS) was STN 0.3094 and yesterday's average price was STN 0.3086, with a minimum price of STN 0.3067 and a maximum of STN 0.3102 (1.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	STN 0.3094	STN 30,942,622	100,000,000 LSS
03:00	STN 0.3093	STN 30,930,818	100,000,000 LSS
02:00	STN 0.3100	STN 30,996,258	100,000,000 LSS
01:00	STN 0.3067	STN 30,670,946	100,000,000 LSS
00:00	STN 0.3082	STN 30,817,579	100,000,000 LSS
23:00	STN 0.3083	STN 30,827,798	100,000,000 LSS
22:00	STN 0.3075	STN 30,748,493	100,000,000 LSS
21:00	STN 0.3075	STN 30,750,685	100,000,000 LSS
20:00	STN 0.3082	STN 30,823,567	100,000,000 LSS
19:00	STN 0.3090	STN 30,899,075	100,000,000 LSS
18:00	STN 0.3085	STN 30,845,438	100,000,000 LSS
17:00	STN 0.3097	STN 30,966,012	100,000,000 LSS
16:00	STN 0.3102	STN 31,015,916	100,000,000 LSS
15:00	STN 0.3097	STN 30,972,326	100,000,000 LSS
14:00	STN 0.3087	STN 30,869,761	100,000,000 LSS
13:00	STN 0.3078	STN 30,778,892	100,000,000 LSS
12:00	STN 0.3073	STN 30,732,459	100,000,000 LSS
11:00	STN 0.3090	STN 30,898,771	100,000,000 LSS
10:00	STN 0.3089	STN 30,890,808	100,000,000 LSS
09:00	STN 0.3079	STN 30,790,543	100,000,000 LSS
08:00	STN 0.3081	STN 30,811,547	100,000,000 LSS
07:00	STN 0.3091	STN 30,912,527	100,000,000 LSS
06:00	STN 0.3093	STN 30,927,477	100,000,000 LSS
05:00	STN 0.3086	STN 30,855,398	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lossless (LSS) was STN 30,942,622 with a supply of 100,000,000. Yesterday's lowest marketcap value was STN 30,670,946 and the maximum value was STN 31,015,916

What is the price of Lossless (LSS) today in STN?