Fear and greed index: 34/100 (Fear)

Yesterday's Lossless (LSS) Price in STN (Sao Tomean Dobra)

1 USD = 22.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lossless (LSS) was STN 0.5488 and yesterday's average price was STN 0.5455, with a minimum price of STN 0.5387 and a maximum of STN 0.5508 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	STN 0.5488	STN 54,883,904	100,000,000 LSS
01:00	STN 0.5493	STN 54,932,422	100,000,000 LSS
00:00	STN 0.5496	STN 54,955,512	100,000,000 LSS
23:00	STN 0.5502	STN 55,023,268	100,000,000 LSS
22:00	STN 0.5498	STN 54,978,006	100,000,000 LSS
21:00	STN 0.5461	STN 54,611,594	100,000,000 LSS
20:00	STN 0.5456	STN 54,561,035	100,000,000 LSS
19:00	STN 0.5479	STN 54,791,590	100,000,000 LSS
18:00	STN 0.5459	STN 54,585,133	100,000,000 LSS
17:00	STN 0.5387	STN 53,872,625	100,000,000 LSS
16:00	STN 0.5411	STN 54,105,794	100,000,000 LSS
15:00	STN 0.5418	STN 54,175,156	100,000,000 LSS
14:00	STN 0.5397	STN 53,971,818	100,000,000 LSS
13:00	STN 0.5416	STN 54,155,207	100,000,000 LSS
12:00	STN 0.5416	STN 54,158,853	100,000,000 LSS
11:00	STN 0.5414	STN 54,137,162	100,000,000 LSS
10:00	STN 0.5445	STN 54,451,455	100,000,000 LSS
09:00	STN 0.5452	STN 54,517,033	100,000,000 LSS
08:00	STN 0.5451	STN 54,510,017	100,000,000 LSS
07:00	STN 0.5452	STN 54,518,363	100,000,000 LSS
06:00	STN 0.5461	STN 54,609,324	100,000,000 LSS
05:00	STN 0.5460	STN 54,603,294	100,000,000 LSS
04:00	STN 0.5497	STN 54,968,490	100,000,000 LSS
03:00	STN 0.5508	STN 55,083,045	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lossless (LSS) was STN 54,883,904 with a supply of 100,000,000. Yesterday's lowest marketcap value was STN 53,872,625 and the maximum value was STN 55,083,045

What is the price of Lossless (LSS) today in STN?