What was the price of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Lossless (LSS) was
STN 1.83 and yesterday's average price was STN 1.89, with a minimum price of
STN 1.83 and a maximum of
STN 1.93 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 1.83 | STN 183,300,210 | 100,000,000 LSS |
07:00 | STN 1.84 | STN 183,821,787 | 100,000,000 LSS |
06:00 | STN 1.86 | STN 185,761,773 | 100,000,000 LSS |
05:00 | STN 1.86 | STN 186,394,242 | 100,000,000 LSS |
04:00 | STN 1.87 | STN 186,745,731 | 100,000,000 LSS |
03:00 | STN 1.88 | STN 187,506,074 | 100,000,000 LSS |
02:00 | STN 1.88 | STN 187,822,115 | 100,000,000 LSS |
01:00 | STN 1.88 | STN 188,423,387 | 100,000,000 LSS |
00:00 | STN 1.89 | STN 188,614,821 | 100,000,000 LSS |
23:00 | STN 1.93 | STN 193,057,167 | 100,000,000 LSS |
22:00 | STN 1.93 | STN 193,382,189 | 100,000,000 LSS |
21:00 | STN 1.92 | STN 191,673,039 | 100,000,000 LSS |
20:00 | STN 1.90 | STN 190,250,263 | 100,000,000 LSS |
19:00 | STN 1.90 | STN 189,751,062 | 100,000,000 LSS |
18:00 | STN 1.90 | STN 189,975,614 | 100,000,000 LSS |
17:00 | STN 1.90 | STN 189,752,914 | 100,000,000 LSS |
16:00 | STN 1.88 | STN 188,361,564 | 100,000,000 LSS |
15:00 | STN 1.88 | STN 187,526,987 | 100,000,000 LSS |
14:00 | STN 1.88 | STN 187,969,096 | 100,000,000 LSS |
13:00 | STN 1.88 | STN 188,316,493 | 100,000,000 LSS |
12:00 | STN 1.91 | STN 190,936,442 | 100,000,000 LSS |
11:00 | STN 1.90 | STN 190,372,081 | 100,000,000 LSS |
10:00 | STN 1.90 | STN 190,408,101 | 100,000,000 LSS |
09:00 | STN 1.91 | STN 190,725,375 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Lossless (LSS) was
STN 183,300,210 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 183,300,210 and the maximum value was
STN 193,382,189What is the price of Lossless (LSS) today in STN?