Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in STN (Sao Tomean Dobra)

1 USD = 21.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lossless (LSS) was STN 0.4063 and yesterday's average price was STN 0.4149, with a minimum price of STN 0.3970 and a maximum of STN 0.4366 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	STN 0.4063	STN 40,626,785	100,000,000 LSS
19:00	STN 0.4068	STN 40,681,172	100,000,000 LSS
18:00	STN 0.4096	STN 40,959,139	100,000,000 LSS
17:00	STN 0.4067	STN 40,668,958	100,000,000 LSS
16:00	STN 0.4093	STN 40,930,792	100,000,000 LSS
15:00	STN 0.4094	STN 40,936,104	100,000,000 LSS
14:00	STN 0.4076	STN 40,763,254	100,000,000 LSS
13:00	STN 0.4182	STN 41,816,380	100,000,000 LSS
12:00	STN 0.4185	STN 41,847,994	100,000,000 LSS
11:00	STN 0.4181	STN 41,806,365	100,000,000 LSS
10:00	STN 0.4250	STN 42,498,876	100,000,000 LSS
09:00	STN 0.4231	STN 42,311,765	100,000,000 LSS
08:00	STN 0.4231	STN 42,309,806	100,000,000 LSS
07:00	STN 0.4323	STN 43,227,574	100,000,000 LSS
06:00	STN 0.4320	STN 43,202,187	100,000,000 LSS
05:00	STN 0.4281	STN 42,811,766	100,000,000 LSS
04:00	STN 0.4288	STN 42,881,568	100,000,000 LSS
03:00	STN 0.4256	STN 42,561,515	100,000,000 LSS
02:00	STN 0.4366	STN 43,663,651	100,000,000 LSS
01:00	STN 0.3997	STN 39,974,335	100,000,000 LSS
00:00	STN 0.3990	STN 39,898,175	100,000,000 LSS
23:00	STN 0.3989	STN 39,889,640	100,000,000 LSS
22:00	STN 0.3990	STN 39,896,521	100,000,000 LSS
21:00	STN 0.3970	STN 39,698,284	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lossless (LSS) was STN 40,626,785 with a supply of 100,000,000. Yesterday's lowest marketcap value was STN 39,698,284 and the maximum value was STN 43,663,651

What is the price of Lossless (LSS) today in STN?