What was the price of Lossless (LSS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Lossless (LSS) was
LYD 0.07742 and yesterday's average price was LYD 0.07774, with a minimum price of
LYD 0.07737 and a maximum of
LYD 0.07809 (0.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | LYD 0.07742 | LYD 7,741,739 | 100,000,000 LSS |
20:00 | LYD 0.07760 | LYD 7,760,088 | 100,000,000 LSS |
19:00 | LYD 0.07779 | LYD 7,779,097 | 100,000,000 LSS |
18:00 | LYD 0.07766 | LYD 7,765,594 | 100,000,000 LSS |
17:00 | LYD 0.07796 | LYD 7,795,949 | 100,000,000 LSS |
16:00 | LYD 0.07809 | LYD 7,808,513 | 100,000,000 LSS |
15:00 | LYD 0.07798 | LYD 7,797,539 | 100,000,000 LSS |
14:00 | LYD 0.07772 | LYD 7,771,717 | 100,000,000 LSS |
13:00 | LYD 0.07749 | LYD 7,748,840 | 100,000,000 LSS |
12:00 | LYD 0.07737 | LYD 7,737,150 | 100,000,000 LSS |
11:00 | LYD 0.07779 | LYD 7,779,021 | 100,000,000 LSS |
10:00 | LYD 0.07777 | LYD 7,777,016 | 100,000,000 LSS |
09:00 | LYD 0.07752 | LYD 7,751,774 | 100,000,000 LSS |
08:00 | LYD 0.07757 | LYD 7,757,061 | 100,000,000 LSS |
07:00 | LYD 0.07782 | LYD 7,782,484 | 100,000,000 LSS |
06:00 | LYD 0.07786 | LYD 7,786,248 | 100,000,000 LSS |
05:00 | LYD 0.07768 | LYD 7,768,101 | 100,000,000 LSS |
04:00 | LYD 0.07798 | LYD 7,798,063 | 100,000,000 LSS |
03:00 | LYD 0.07774 | LYD 7,774,083 | 100,000,000 LSS |
02:00 | LYD 0.07786 | LYD 7,785,521 | 100,000,000 LSS |
01:00 | LYD 0.07787 | LYD 7,787,187 | 100,000,000 LSS |
00:00 | LYD 0.07781 | LYD 7,781,135 | 100,000,000 LSS |
23:00 | LYD 0.07790 | LYD 7,790,017 | 100,000,000 LSS |
22:00 | LYD 0.07746 | LYD 7,745,983 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Lossless (LSS) was
LYD 7,741,739 with a supply of 100,000,000. Yesterday's lowest marketcap value was
LYD 7,737,150 and the maximum value was
LYD 7,808,513What is the price of Lossless (LSS) today in LYD?