What was the price of Lossless (LSS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Lossless (LSS) was
LYD 0.07288 and yesterday's average price was LYD 0.07348, with a minimum price of
LYD 0.07288 and a maximum of
LYD 0.07418 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.07288 | LYD 7,287,587 | 100,000,000 LSS |
14:00 | LYD 0.07294 | LYD 7,294,072 | 100,000,000 LSS |
13:00 | LYD 0.07357 | LYD 7,356,985 | 100,000,000 LSS |
12:00 | LYD 0.07355 | LYD 7,355,325 | 100,000,000 LSS |
11:00 | LYD 0.07330 | LYD 7,330,334 | 100,000,000 LSS |
10:00 | LYD 0.07327 | LYD 7,327,279 | 100,000,000 LSS |
09:00 | LYD 0.07323 | LYD 7,322,742 | 100,000,000 LSS |
08:00 | LYD 0.07305 | LYD 7,304,594 | 100,000,000 LSS |
07:00 | LYD 0.07345 | LYD 7,344,574 | 100,000,000 LSS |
06:00 | LYD 0.07341 | LYD 7,341,296 | 100,000,000 LSS |
05:00 | LYD 0.07320 | LYD 7,320,262 | 100,000,000 LSS |
04:00 | LYD 0.07325 | LYD 7,324,755 | 100,000,000 LSS |
03:00 | LYD 0.07294 | LYD 7,293,893 | 100,000,000 LSS |
02:00 | LYD 0.07297 | LYD 7,297,453 | 100,000,000 LSS |
01:00 | LYD 0.07372 | LYD 7,372,294 | 100,000,000 LSS |
00:00 | LYD 0.07372 | LYD 7,371,920 | 100,000,000 LSS |
23:00 | LYD 0.07380 | LYD 7,379,908 | 100,000,000 LSS |
22:00 | LYD 0.07379 | LYD 7,378,752 | 100,000,000 LSS |
21:00 | LYD 0.07378 | LYD 7,378,123 | 100,000,000 LSS |
20:00 | LYD 0.07399 | LYD 7,399,108 | 100,000,000 LSS |
19:00 | LYD 0.07410 | LYD 7,409,832 | 100,000,000 LSS |
18:00 | LYD 0.07418 | LYD 7,418,412 | 100,000,000 LSS |
17:00 | LYD 0.07377 | LYD 7,377,309 | 100,000,000 LSS |
16:00 | LYD 0.07362 | LYD 7,361,783 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Lossless (LSS) was
LYD 7,287,587 with a supply of 100,000,000. Yesterday's lowest marketcap value was
LYD 7,287,587 and the maximum value was
LYD 7,418,412What is the price of Lossless (LSS) today in LYD?