What was the price of Lossless (LSS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Lossless (LSS) was
LYD 0.3903 and yesterday's average price was LYD 0.4019, with a minimum price of
LYD 0.3903 and a maximum of
LYD 0.4117 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.3903 | LYD 39,027,014 | 100,000,000 LSS |
07:00 | LYD 0.3914 | LYD 39,138,065 | 100,000,000 LSS |
06:00 | LYD 0.3955 | LYD 39,551,113 | 100,000,000 LSS |
05:00 | LYD 0.3969 | LYD 39,685,774 | 100,000,000 LSS |
04:00 | LYD 0.3976 | LYD 39,760,611 | 100,000,000 LSS |
03:00 | LYD 0.3992 | LYD 39,922,498 | 100,000,000 LSS |
02:00 | LYD 0.3999 | LYD 39,989,787 | 100,000,000 LSS |
01:00 | LYD 0.4012 | LYD 40,117,806 | 100,000,000 LSS |
00:00 | LYD 0.4016 | LYD 40,158,565 | 100,000,000 LSS |
23:00 | LYD 0.4110 | LYD 41,104,398 | 100,000,000 LSS |
22:00 | LYD 0.4117 | LYD 41,173,600 | 100,000,000 LSS |
21:00 | LYD 0.4081 | LYD 40,809,699 | 100,000,000 LSS |
20:00 | LYD 0.4051 | LYD 40,506,772 | 100,000,000 LSS |
19:00 | LYD 0.4040 | LYD 40,400,485 | 100,000,000 LSS |
18:00 | LYD 0.4045 | LYD 40,448,295 | 100,000,000 LSS |
17:00 | LYD 0.4040 | LYD 40,400,879 | 100,000,000 LSS |
16:00 | LYD 0.4010 | LYD 40,104,643 | 100,000,000 LSS |
15:00 | LYD 0.3993 | LYD 39,926,951 | 100,000,000 LSS |
14:00 | LYD 0.4002 | LYD 40,021,081 | 100,000,000 LSS |
13:00 | LYD 0.4010 | LYD 40,095,047 | 100,000,000 LSS |
12:00 | LYD 0.4065 | LYD 40,652,868 | 100,000,000 LSS |
11:00 | LYD 0.4053 | LYD 40,532,708 | 100,000,000 LSS |
10:00 | LYD 0.4054 | LYD 40,540,377 | 100,000,000 LSS |
09:00 | LYD 0.4061 | LYD 40,607,929 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Lossless (LSS) was
LYD 39,027,014 with a supply of 100,000,000. Yesterday's lowest marketcap value was
LYD 39,027,014 and the maximum value was
LYD 41,173,600What is the price of Lossless (LSS) today in LYD?