Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in UAH (Ukrainian Hryvnia)

1 USD = 40.90 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Lossless (LSS) was UAH 0.7674 and yesterday's average price was UAH 0.8121, with a minimum price of UAH 0.7607 and a maximum of UAH 0.8399 (9.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	UAH 0.7674	UAH 76,739,075	100,000,000 LSS
23:00	UAH 0.7677	UAH 76,769,055	100,000,000 LSS
22:00	UAH 0.7607	UAH 76,067,088	100,000,000 LSS
21:00	UAH 0.7662	UAH 76,621,242	100,000,000 LSS
20:00	UAH 0.7662	UAH 76,618,052	100,000,000 LSS
19:00	UAH 0.7659	UAH 76,588,686	100,000,000 LSS
18:00	UAH 0.8054	UAH 80,541,630	100,000,000 LSS
17:00	UAH 0.8057	UAH 80,570,546	100,000,000 LSS
16:00	UAH 0.8156	UAH 81,559,181	100,000,000 LSS
15:00	UAH 0.8151	UAH 81,506,583	100,000,000 LSS
14:00	UAH 0.8143	UAH 81,430,264	100,000,000 LSS
13:00	UAH 0.8184	UAH 81,840,041	100,000,000 LSS
12:00	UAH 0.8316	UAH 83,161,316	100,000,000 LSS
11:00	UAH 0.8323	UAH 83,225,815	100,000,000 LSS
10:00	UAH 0.8310	UAH 83,097,021	100,000,000 LSS
09:00	UAH 0.8375	UAH 83,750,726	100,000,000 LSS
08:00	UAH 0.8315	UAH 83,149,291	100,000,000 LSS
07:00	UAH 0.8399	UAH 83,987,005	100,000,000 LSS
06:00	UAH 0.8399	UAH 83,994,081	100,000,000 LSS
05:00	UAH 0.8399	UAH 83,991,136	100,000,000 LSS
04:00	UAH 0.8375	UAH 83,747,617	100,000,000 LSS
03:00	UAH 0.8334	UAH 83,341,317	100,000,000 LSS
02:00	UAH 0.8334	UAH 83,342,339	100,000,000 LSS
01:00	UAH 0.8335	UAH 83,344,998	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Lossless (LSS) was UAH 76,739,075 with a supply of 100,000,000. Yesterday's lowest marketcap value was UAH 76,067,088 and the maximum value was UAH 83,994,081

What is the price of Lossless (LSS) today in UAH?