What was the price of Lossless (LSS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Lossless (LSS) was
UAH 0.5850 and yesterday's average price was UAH 0.5854, with a minimum price of
UAH 0.5808 and a maximum of
UAH 0.5882 (1.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UAH 0.5850 | UAH 58,499,087 | 100,000,000 LSS |
17:00 | UAH 0.5873 | UAH 58,727,757 | 100,000,000 LSS |
16:00 | UAH 0.5882 | UAH 58,822,402 | 100,000,000 LSS |
15:00 | UAH 0.5874 | UAH 58,739,732 | 100,000,000 LSS |
14:00 | UAH 0.5855 | UAH 58,545,216 | 100,000,000 LSS |
13:00 | UAH 0.5837 | UAH 58,372,880 | 100,000,000 LSS |
12:00 | UAH 0.5828 | UAH 58,284,819 | 100,000,000 LSS |
11:00 | UAH 0.5860 | UAH 58,600,234 | 100,000,000 LSS |
10:00 | UAH 0.5859 | UAH 58,585,132 | 100,000,000 LSS |
09:00 | UAH 0.5839 | UAH 58,394,977 | 100,000,000 LSS |
08:00 | UAH 0.5843 | UAH 58,434,811 | 100,000,000 LSS |
07:00 | UAH 0.5863 | UAH 58,626,323 | 100,000,000 LSS |
06:00 | UAH 0.5865 | UAH 58,654,675 | 100,000,000 LSS |
05:00 | UAH 0.5852 | UAH 58,517,975 | 100,000,000 LSS |
04:00 | UAH 0.5874 | UAH 58,743,683 | 100,000,000 LSS |
03:00 | UAH 0.5856 | UAH 58,563,034 | 100,000,000 LSS |
02:00 | UAH 0.5865 | UAH 58,649,202 | 100,000,000 LSS |
01:00 | UAH 0.5866 | UAH 58,661,753 | 100,000,000 LSS |
00:00 | UAH 0.5862 | UAH 58,616,159 | 100,000,000 LSS |
23:00 | UAH 0.5868 | UAH 58,683,069 | 100,000,000 LSS |
22:00 | UAH 0.5835 | UAH 58,351,358 | 100,000,000 LSS |
21:00 | UAH 0.5808 | UAH 58,078,369 | 100,000,000 LSS |
20:00 | UAH 0.5821 | UAH 58,207,292 | 100,000,000 LSS |
19:00 | UAH 0.5856 | UAH 58,559,166 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Lossless (LSS) was
UAH 58,499,087 with a supply of 100,000,000. Yesterday's lowest marketcap value was
UAH 58,078,369 and the maximum value was
UAH 58,822,402What is the price of Lossless (LSS) today in UAH?