What was the price of Lossless (LSS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Lossless (LSS) was
UAH 3.23 and yesterday's average price was UAH 3.33, with a minimum price of
UAH 3.23 and a maximum of
UAH 3.41 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UAH 3.23 | UAH 323,210,070 | 100,000,000 LSS |
07:00 | UAH 3.24 | UAH 324,129,757 | 100,000,000 LSS |
06:00 | UAH 3.28 | UAH 327,550,501 | 100,000,000 LSS |
05:00 | UAH 3.29 | UAH 328,665,723 | 100,000,000 LSS |
04:00 | UAH 3.29 | UAH 329,285,497 | 100,000,000 LSS |
03:00 | UAH 3.31 | UAH 330,626,197 | 100,000,000 LSS |
02:00 | UAH 3.31 | UAH 331,183,466 | 100,000,000 LSS |
01:00 | UAH 3.32 | UAH 332,243,678 | 100,000,000 LSS |
00:00 | UAH 3.33 | UAH 332,581,231 | 100,000,000 LSS |
23:00 | UAH 3.40 | UAH 340,414,342 | 100,000,000 LSS |
22:00 | UAH 3.41 | UAH 340,987,448 | 100,000,000 LSS |
21:00 | UAH 3.38 | UAH 337,973,734 | 100,000,000 LSS |
20:00 | UAH 3.35 | UAH 335,464,978 | 100,000,000 LSS |
19:00 | UAH 3.35 | UAH 334,584,745 | 100,000,000 LSS |
18:00 | UAH 3.35 | UAH 334,980,693 | 100,000,000 LSS |
17:00 | UAH 3.35 | UAH 334,588,010 | 100,000,000 LSS |
16:00 | UAH 3.32 | UAH 332,134,667 | 100,000,000 LSS |
15:00 | UAH 3.31 | UAH 330,663,072 | 100,000,000 LSS |
14:00 | UAH 3.31 | UAH 331,442,635 | 100,000,000 LSS |
13:00 | UAH 3.32 | UAH 332,055,195 | 100,000,000 LSS |
12:00 | UAH 3.37 | UAH 336,674,905 | 100,000,000 LSS |
11:00 | UAH 3.36 | UAH 335,679,777 | 100,000,000 LSS |
10:00 | UAH 3.36 | UAH 335,743,290 | 100,000,000 LSS |
09:00 | UAH 3.36 | UAH 336,302,734 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Lossless (LSS) was
UAH 323,210,070 with a supply of 100,000,000. Yesterday's lowest marketcap value was
UAH 323,210,070 and the maximum value was
UAH 340,987,448What is the price of Lossless (LSS) today in UAH?