What was the price of Lossless (LSS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Lossless (LSS) was
UAH 0.5592 and yesterday's average price was UAH 0.5593, with a minimum price of
UAH 0.5544 and a maximum of
UAH 0.5639 (1.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UAH 0.5592 | UAH 55,921,140 | 100,000,000 LSS |
12:00 | UAH 0.5591 | UAH 55,908,518 | 100,000,000 LSS |
11:00 | UAH 0.5572 | UAH 55,718,561 | 100,000,000 LSS |
10:00 | UAH 0.5570 | UAH 55,695,338 | 100,000,000 LSS |
09:00 | UAH 0.5566 | UAH 55,660,853 | 100,000,000 LSS |
08:00 | UAH 0.5552 | UAH 55,522,913 | 100,000,000 LSS |
07:00 | UAH 0.5583 | UAH 55,826,801 | 100,000,000 LSS |
06:00 | UAH 0.5580 | UAH 55,801,886 | 100,000,000 LSS |
05:00 | UAH 0.5564 | UAH 55,642,001 | 100,000,000 LSS |
04:00 | UAH 0.5568 | UAH 55,676,156 | 100,000,000 LSS |
03:00 | UAH 0.5544 | UAH 55,441,568 | 100,000,000 LSS |
02:00 | UAH 0.5547 | UAH 55,468,628 | 100,000,000 LSS |
01:00 | UAH 0.5604 | UAH 56,037,506 | 100,000,000 LSS |
00:00 | UAH 0.5603 | UAH 56,034,660 | 100,000,000 LSS |
23:00 | UAH 0.5610 | UAH 56,095,380 | 100,000,000 LSS |
22:00 | UAH 0.5609 | UAH 56,086,594 | 100,000,000 LSS |
21:00 | UAH 0.5608 | UAH 56,081,809 | 100,000,000 LSS |
20:00 | UAH 0.5624 | UAH 56,241,323 | 100,000,000 LSS |
19:00 | UAH 0.5632 | UAH 56,322,833 | 100,000,000 LSS |
18:00 | UAH 0.5639 | UAH 56,388,049 | 100,000,000 LSS |
17:00 | UAH 0.5608 | UAH 56,075,621 | 100,000,000 LSS |
16:00 | UAH 0.5596 | UAH 55,957,605 | 100,000,000 LSS |
15:00 | UAH 0.5637 | UAH 56,368,620 | 100,000,000 LSS |
14:00 | UAH 0.5636 | UAH 56,363,216 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Lossless (LSS) was
UAH 55,921,140 with a supply of 100,000,000. Yesterday's lowest marketcap value was
UAH 55,441,568 and the maximum value was
UAH 56,388,049What is the price of Lossless (LSS) today in UAH?