What was the price of Lossless (LSS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Lossless (LSS) was
UAH 0.7021 and yesterday's average price was UAH 0.7121, with a minimum price of
UAH 0.6984 and a maximum of
UAH 0.7335 (4.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | UAH 0.7021 | UAH 70,210,124 | 100,000,000 LSS |
08:00 | UAH 0.7018 | UAH 70,180,305 | 100,000,000 LSS |
07:00 | UAH 0.7010 | UAH 70,097,210 | 100,000,000 LSS |
06:00 | UAH 0.6984 | UAH 69,834,996 | 100,000,000 LSS |
05:00 | UAH 0.7019 | UAH 70,186,005 | 100,000,000 LSS |
04:00 | UAH 0.7015 | UAH 70,149,743 | 100,000,000 LSS |
03:00 | UAH 0.7007 | UAH 70,073,462 | 100,000,000 LSS |
02:00 | UAH 0.7020 | UAH 70,199,675 | 100,000,000 LSS |
01:00 | UAH 0.7007 | UAH 70,070,943 | 100,000,000 LSS |
00:00 | UAH 0.7076 | UAH 70,756,564 | 100,000,000 LSS |
23:00 | UAH 0.7062 | UAH 70,617,053 | 100,000,000 LSS |
22:00 | UAH 0.7053 | UAH 70,527,225 | 100,000,000 LSS |
21:00 | UAH 0.7053 | UAH 70,527,845 | 100,000,000 LSS |
20:00 | UAH 0.7053 | UAH 70,527,680 | 100,000,000 LSS |
19:00 | UAH 0.7125 | UAH 71,251,627 | 100,000,000 LSS |
18:00 | UAH 0.7164 | UAH 71,644,473 | 100,000,000 LSS |
17:00 | UAH 0.7217 | UAH 72,173,113 | 100,000,000 LSS |
16:00 | UAH 0.7213 | UAH 72,134,291 | 100,000,000 LSS |
15:00 | UAH 0.7292 | UAH 72,922,667 | 100,000,000 LSS |
14:00 | UAH 0.7267 | UAH 72,665,244 | 100,000,000 LSS |
13:00 | UAH 0.7268 | UAH 72,677,014 | 100,000,000 LSS |
12:00 | UAH 0.7282 | UAH 72,819,210 | 100,000,000 LSS |
11:00 | UAH 0.7335 | UAH 73,354,376 | 100,000,000 LSS |
10:00 | UAH 0.7333 | UAH 73,325,053 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Lossless (LSS) was
UAH 70,210,124 with a supply of 100,000,000. Yesterday's lowest marketcap value was
UAH 69,834,996 and the maximum value was
UAH 73,354,376What is the price of Lossless (LSS) today in UAH?