Fear and greed index: 27/100 (Fear)

Yesterday's Lossless (LSS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lossless (LSS) was CNY 0.1691 and yesterday's average price was CNY 0.1736, with a minimum price of CNY 0.1691 and a maximum of CNY 0.1753 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.1691	CNY 16,905,041	100,000,000 LSS
00:00	CNY 0.1693	CNY 16,934,046	100,000,000 LSS
23:00	CNY 0.1746	CNY 17,462,536	100,000,000 LSS
22:00	CNY 0.1749	CNY 17,491,469	100,000,000 LSS
21:00	CNY 0.1745	CNY 17,447,707	100,000,000 LSS
20:00	CNY 0.1753	CNY 17,530,318	100,000,000 LSS
19:00	CNY 0.1742	CNY 17,421,730	100,000,000 LSS
18:00	CNY 0.1737	CNY 17,372,319	100,000,000 LSS
17:00	CNY 0.1736	CNY 17,357,164	100,000,000 LSS
16:00	CNY 0.1732	CNY 17,315,808	100,000,000 LSS
15:00	CNY 0.1735	CNY 17,347,435	100,000,000 LSS
14:00	CNY 0.1735	CNY 17,346,928	100,000,000 LSS
13:00	CNY 0.1737	CNY 17,367,262	100,000,000 LSS
12:00	CNY 0.1733	CNY 17,331,455	100,000,000 LSS
11:00	CNY 0.1732	CNY 17,316,300	100,000,000 LSS
10:00	CNY 0.1732	CNY 17,317,445	100,000,000 LSS
09:00	CNY 0.1731	CNY 17,309,563	100,000,000 LSS
08:00	CNY 0.1732	CNY 17,324,508	100,000,000 LSS
07:00	CNY 0.1751	CNY 17,512,245	100,000,000 LSS
06:00	CNY 0.1750	CNY 17,504,609	100,000,000 LSS
05:00	CNY 0.1744	CNY 17,439,905	100,000,000 LSS
04:00	CNY 0.1749	CNY 17,492,678	100,000,000 LSS
03:00	CNY 0.1744	CNY 17,442,528	100,000,000 LSS
02:00	CNY 0.1738	CNY 17,383,337	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lossless (LSS) was CNY 16,905,041 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 16,905,041 and the maximum value was CNY 17,530,318

What is the price of Lossless (LSS) today in CNY?