Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lossless (LSS) was CNY 0.3598 and yesterday's average price was CNY 0.3663, with a minimum price of CNY 0.3598 and a maximum of CNY 0.3704 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.3598	CNY 35,976,084	100,000,000 LSS
18:00	CNY 0.3612	CNY 36,115,399	100,000,000 LSS
17:00	CNY 0.3612	CNY 36,117,630	100,000,000 LSS
16:00	CNY 0.3608	CNY 36,076,176	100,000,000 LSS
15:00	CNY 0.3644	CNY 36,436,569	100,000,000 LSS
14:00	CNY 0.3632	CNY 36,320,727	100,000,000 LSS
13:00	CNY 0.3651	CNY 36,506,480	100,000,000 LSS
12:00	CNY 0.3642	CNY 36,421,174	100,000,000 LSS
11:00	CNY 0.3671	CNY 36,707,388	100,000,000 LSS
10:00	CNY 0.3685	CNY 36,850,955	100,000,000 LSS
09:00	CNY 0.3683	CNY 36,834,597	100,000,000 LSS
08:00	CNY 0.3674	CNY 36,739,468	100,000,000 LSS
07:00	CNY 0.3664	CNY 36,644,693	100,000,000 LSS
06:00	CNY 0.3655	CNY 36,548,035	100,000,000 LSS
05:00	CNY 0.3694	CNY 36,936,073	100,000,000 LSS
04:00	CNY 0.3689	CNY 36,890,077	100,000,000 LSS
03:00	CNY 0.3687	CNY 36,874,001	100,000,000 LSS
02:00	CNY 0.3687	CNY 36,873,566	100,000,000 LSS
01:00	CNY 0.3686	CNY 36,855,085	100,000,000 LSS
00:00	CNY 0.3688	CNY 36,883,861	100,000,000 LSS
23:00	CNY 0.3683	CNY 36,831,598	100,000,000 LSS
22:00	CNY 0.3693	CNY 36,928,162	100,000,000 LSS
21:00	CNY 0.3670	CNY 36,696,355	100,000,000 LSS
20:00	CNY 0.3704	CNY 37,035,390	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lossless (LSS) was CNY 35,976,084 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 35,976,084 and the maximum value was CNY 37,035,390

What is the price of Lossless (LSS) today in CNY?