Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lossless (LSS) was CNY 0.1350 and yesterday's average price was CNY 0.1378, with a minimum price of CNY 0.1322 and a maximum of CNY 0.1447 (8.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.1350	CNY 13,495,168	100,000,000 LSS
21:00	CNY 0.1351	CNY 13,509,050	100,000,000 LSS
20:00	CNY 0.1346	CNY 13,462,522	100,000,000 LSS
19:00	CNY 0.1348	CNY 13,480,544	100,000,000 LSS
18:00	CNY 0.1357	CNY 13,572,654	100,000,000 LSS
17:00	CNY 0.1348	CNY 13,476,497	100,000,000 LSS
16:00	CNY 0.1356	CNY 13,563,261	100,000,000 LSS
15:00	CNY 0.1357	CNY 13,565,021	100,000,000 LSS
14:00	CNY 0.1351	CNY 13,507,744	100,000,000 LSS
13:00	CNY 0.1386	CNY 13,856,719	100,000,000 LSS
12:00	CNY 0.1387	CNY 13,867,195	100,000,000 LSS
11:00	CNY 0.1385	CNY 13,853,400	100,000,000 LSS
10:00	CNY 0.1408	CNY 14,082,878	100,000,000 LSS
09:00	CNY 0.1402	CNY 14,020,875	100,000,000 LSS
08:00	CNY 0.1402	CNY 14,020,226	100,000,000 LSS
07:00	CNY 0.1432	CNY 14,324,347	100,000,000 LSS
06:00	CNY 0.1432	CNY 14,315,934	100,000,000 LSS
05:00	CNY 0.1419	CNY 14,186,560	100,000,000 LSS
04:00	CNY 0.1421	CNY 14,209,691	100,000,000 LSS
03:00	CNY 0.1410	CNY 14,103,635	100,000,000 LSS
02:00	CNY 0.1447	CNY 14,468,850	100,000,000 LSS
01:00	CNY 0.1325	CNY 13,246,319	100,000,000 LSS
00:00	CNY 0.1322	CNY 13,221,082	100,000,000 LSS
23:00	CNY 0.1322	CNY 13,218,254	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lossless (LSS) was CNY 13,495,168 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 13,218,254 and the maximum value was CNY 14,468,850

What is the price of Lossless (LSS) today in CNY?