What was the price of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Lossless (LSS) was
CNY 0.6711 and yesterday's average price was CNY 0.6901, with a minimum price of
CNY 0.6695 and a maximum of
CNY 0.7133 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.6711 | CNY 67,109,475 | 100,000,000 LSS |
18:00 | CNY 0.6741 | CNY 67,409,816 | 100,000,000 LSS |
17:00 | CNY 0.6744 | CNY 67,441,107 | 100,000,000 LSS |
16:00 | CNY 0.6704 | CNY 67,041,534 | 100,000,000 LSS |
15:00 | CNY 0.6695 | CNY 66,950,213 | 100,000,000 LSS |
14:00 | CNY 0.6808 | CNY 68,082,016 | 100,000,000 LSS |
13:00 | CNY 0.6798 | CNY 67,977,979 | 100,000,000 LSS |
12:00 | CNY 0.6842 | CNY 68,421,173 | 100,000,000 LSS |
11:00 | CNY 0.6843 | CNY 68,431,061 | 100,000,000 LSS |
10:00 | CNY 0.6836 | CNY 68,359,035 | 100,000,000 LSS |
09:00 | CNY 0.6837 | CNY 68,370,093 | 100,000,000 LSS |
08:00 | CNY 0.6845 | CNY 68,447,586 | 100,000,000 LSS |
07:00 | CNY 0.6842 | CNY 68,417,218 | 100,000,000 LSS |
06:00 | CNY 0.6841 | CNY 68,405,222 | 100,000,000 LSS |
05:00 | CNY 0.6861 | CNY 68,612,585 | 100,000,000 LSS |
04:00 | CNY 0.7055 | CNY 70,545,628 | 100,000,000 LSS |
03:00 | CNY 0.7058 | CNY 70,581,572 | 100,000,000 LSS |
02:00 | CNY 0.7055 | CNY 70,552,920 | 100,000,000 LSS |
01:00 | CNY 0.7069 | CNY 70,691,738 | 100,000,000 LSS |
00:00 | CNY 0.7078 | CNY 70,779,468 | 100,000,000 LSS |
23:00 | CNY 0.7075 | CNY 70,748,359 | 100,000,000 LSS |
22:00 | CNY 0.7075 | CNY 70,753,230 | 100,000,000 LSS |
21:00 | CNY 0.7084 | CNY 70,839,171 | 100,000,000 LSS |
20:00 | CNY 0.7133 | CNY 71,331,207 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Lossless (LSS) was
CNY 67,109,475 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 66,950,213 and the maximum value was
CNY 71,331,207What is the price of Lossless (LSS) today in CNY?