Fear and greed index: 54/100 (Neutral)

Yesterday's Lossless (LSS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lossless (LSS) was CNY 0.1238 and yesterday's average price was CNY 0.1248, with a minimum price of CNY 0.1232 and a maximum of CNY 0.1287 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.1238	CNY 12,378,400	100,000,000 LSS
12:00	CNY 0.1241	CNY 12,406,214	100,000,000 LSS
11:00	CNY 0.1238	CNY 12,384,463	100,000,000 LSS
10:00	CNY 0.1241	CNY 12,407,402	100,000,000 LSS
09:00	CNY 0.1239	CNY 12,387,582	100,000,000 LSS
08:00	CNY 0.1238	CNY 12,382,321	100,000,000 LSS
07:00	CNY 0.1237	CNY 12,367,660	100,000,000 LSS
06:00	CNY 0.1232	CNY 12,321,396	100,000,000 LSS
05:00	CNY 0.1238	CNY 12,383,326	100,000,000 LSS
04:00	CNY 0.1238	CNY 12,376,929	100,000,000 LSS
03:00	CNY 0.1236	CNY 12,363,470	100,000,000 LSS
02:00	CNY 0.1239	CNY 12,385,738	100,000,000 LSS
01:00	CNY 0.1236	CNY 12,363,025	100,000,000 LSS
00:00	CNY 0.1248	CNY 12,483,994	100,000,000 LSS
23:00	CNY 0.1246	CNY 12,459,379	100,000,000 LSS
22:00	CNY 0.1244	CNY 12,443,530	100,000,000 LSS
21:00	CNY 0.1244	CNY 12,443,639	100,000,000 LSS
20:00	CNY 0.1244	CNY 12,443,610	100,000,000 LSS
19:00	CNY 0.1257	CNY 12,571,340	100,000,000 LSS
18:00	CNY 0.1264	CNY 12,640,652	100,000,000 LSS
17:00	CNY 0.1273	CNY 12,733,923	100,000,000 LSS
16:00	CNY 0.1273	CNY 12,727,074	100,000,000 LSS
15:00	CNY 0.1287	CNY 12,866,172	100,000,000 LSS
14:00	CNY 0.1282	CNY 12,820,753	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lossless (LSS) was CNY 12,378,400 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 12,321,396 and the maximum value was CNY 12,866,172

What is the price of Lossless (LSS) today in CNY?