Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lossless (LSS) was CNY 0.1031 and yesterday's average price was CNY 0.1023, with a minimum price of CNY 0.1016 and a maximum of CNY 0.1031 (1.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.1031	CNY 10,309,815	100,000,000 LSS
07:00	CNY 0.1029	CNY 10,285,924	100,000,000 LSS
06:00	CNY 0.1027	CNY 10,267,670	100,000,000 LSS
05:00	CNY 0.1025	CNY 10,249,041	100,000,000 LSS
04:00	CNY 0.1025	CNY 10,252,909	100,000,000 LSS
03:00	CNY 0.1025	CNY 10,248,998	100,000,000 LSS
02:00	CNY 0.1027	CNY 10,270,682	100,000,000 LSS
01:00	CNY 0.1016	CNY 10,162,889	100,000,000 LSS
00:00	CNY 0.1021	CNY 10,211,476	100,000,000 LSS
23:00	CNY 0.1021	CNY 10,214,862	100,000,000 LSS
22:00	CNY 0.1019	CNY 10,188,585	100,000,000 LSS
21:00	CNY 0.1019	CNY 10,189,311	100,000,000 LSS
20:00	CNY 0.1021	CNY 10,213,460	100,000,000 LSS
19:00	CNY 0.1024	CNY 10,238,480	100,000,000 LSS
18:00	CNY 0.1022	CNY 10,220,707	100,000,000 LSS
17:00	CNY 0.1026	CNY 10,260,660	100,000,000 LSS
16:00	CNY 0.1028	CNY 10,277,196	100,000,000 LSS
15:00	CNY 0.1026	CNY 10,262,752	100,000,000 LSS
14:00	CNY 0.1023	CNY 10,228,767	100,000,000 LSS
13:00	CNY 0.1020	CNY 10,198,657	100,000,000 LSS
12:00	CNY 0.1018	CNY 10,183,271	100,000,000 LSS
11:00	CNY 0.1024	CNY 10,238,379	100,000,000 LSS
10:00	CNY 0.1024	CNY 10,235,741	100,000,000 LSS
09:00	CNY 0.1020	CNY 10,202,518	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lossless (LSS) was CNY 10,309,815 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 10,162,889 and the maximum value was CNY 10,309,815

What is the price of Lossless (LSS) today in CNY?