Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lossless (LSS) was CNY 0.09673 and yesterday's average price was CNY 0.09709, with a minimum price of CNY 0.09632 and a maximum of CNY 0.09805 (1.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.09673	CNY 9,672,607	100,000,000 LSS
15:00	CNY 0.09632	CNY 9,631,845	100,000,000 LSS
14:00	CNY 0.09640	CNY 9,640,416	100,000,000 LSS
13:00	CNY 0.09724	CNY 9,723,568	100,000,000 LSS
12:00	CNY 0.09721	CNY 9,721,373	100,000,000 LSS
11:00	CNY 0.09688	CNY 9,688,343	100,000,000 LSS
10:00	CNY 0.09684	CNY 9,684,305	100,000,000 LSS
09:00	CNY 0.09678	CNY 9,678,309	100,000,000 LSS
08:00	CNY 0.09654	CNY 9,654,324	100,000,000 LSS
07:00	CNY 0.09707	CNY 9,707,164	100,000,000 LSS
06:00	CNY 0.09703	CNY 9,702,832	100,000,000 LSS
05:00	CNY 0.09675	CNY 9,675,031	100,000,000 LSS
04:00	CNY 0.09681	CNY 9,680,970	100,000,000 LSS
03:00	CNY 0.09640	CNY 9,640,180	100,000,000 LSS
02:00	CNY 0.09645	CNY 9,644,885	100,000,000 LSS
01:00	CNY 0.09744	CNY 9,743,802	100,000,000 LSS
00:00	CNY 0.09743	CNY 9,743,307	100,000,000 LSS
23:00	CNY 0.09754	CNY 9,753,865	100,000,000 LSS
22:00	CNY 0.09752	CNY 9,752,337	100,000,000 LSS
21:00	CNY 0.09752	CNY 9,751,505	100,000,000 LSS
20:00	CNY 0.09779	CNY 9,779,241	100,000,000 LSS
19:00	CNY 0.09793	CNY 9,793,414	100,000,000 LSS
18:00	CNY 0.09805	CNY 9,804,754	100,000,000 LSS
17:00	CNY 0.09750	CNY 9,750,429	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lossless (LSS) was CNY 9,672,607 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 9,631,845 and the maximum value was CNY 9,804,754

What is the price of Lossless (LSS) today in CNY?