Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lossless (LSS) was CNY 0.1305 and yesterday's average price was CNY 0.1411, with a minimum price of CNY 0.1305 and a maximum of CNY 0.1499 (12.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.1305	CNY 13,047,794	100,000,000 LSS
06:00	CNY 0.1343	CNY 13,428,449	100,000,000 LSS
05:00	CNY 0.1361	CNY 13,608,934	100,000,000 LSS
04:00	CNY 0.1353	CNY 13,531,119	100,000,000 LSS
03:00	CNY 0.1366	CNY 13,661,681	100,000,000 LSS
02:00	CNY 0.1374	CNY 13,735,155	100,000,000 LSS
01:00	CNY 0.1366	CNY 13,661,037	100,000,000 LSS
00:00	CNY 0.1374	CNY 13,736,107	100,000,000 LSS
23:00	CNY 0.1374	CNY 13,741,473	100,000,000 LSS
22:00	CNY 0.1362	CNY 13,615,823	100,000,000 LSS
21:00	CNY 0.1372	CNY 13,715,015	100,000,000 LSS
20:00	CNY 0.1371	CNY 13,714,444	100,000,000 LSS
19:00	CNY 0.1371	CNY 13,709,187	100,000,000 LSS
18:00	CNY 0.1442	CNY 14,416,755	100,000,000 LSS
17:00	CNY 0.1442	CNY 14,421,931	100,000,000 LSS
16:00	CNY 0.1460	CNY 14,598,894	100,000,000 LSS
15:00	CNY 0.1459	CNY 14,589,479	100,000,000 LSS
14:00	CNY 0.1458	CNY 14,575,818	100,000,000 LSS
13:00	CNY 0.1465	CNY 14,649,167	100,000,000 LSS
12:00	CNY 0.1489	CNY 14,885,672	100,000,000 LSS
11:00	CNY 0.1490	CNY 14,897,217	100,000,000 LSS
10:00	CNY 0.1487	CNY 14,874,164	100,000,000 LSS
09:00	CNY 0.1499	CNY 14,991,175	100,000,000 LSS
08:00	CNY 0.1488	CNY 14,883,520	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lossless (LSS) was CNY 13,047,794 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 13,047,794 and the maximum value was CNY 14,991,175

What is the price of Lossless (LSS) today in CNY?