Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Lossless (LSS) was BBD 0.02861 and yesterday's average price was BBD 0.02846, with a minimum price of BBD 0.02827 and a maximum of BBD 0.02861 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BBD 0.02861	BBD 2,861,354	100,000,000 LSS
06:00	BBD 0.02856	BBD 2,856,276	100,000,000 LSS
05:00	BBD 0.02851	BBD 2,851,094	100,000,000 LSS
04:00	BBD 0.02852	BBD 2,852,170	100,000,000 LSS
03:00	BBD 0.02851	BBD 2,851,082	100,000,000 LSS
02:00	BBD 0.02857	BBD 2,857,114	100,000,000 LSS
01:00	BBD 0.02827	BBD 2,827,128	100,000,000 LSS
00:00	BBD 0.02841	BBD 2,840,644	100,000,000 LSS
23:00	BBD 0.02842	BBD 2,841,586	100,000,000 LSS
22:00	BBD 0.02834	BBD 2,834,276	100,000,000 LSS
21:00	BBD 0.02834	BBD 2,834,478	100,000,000 LSS
20:00	BBD 0.02841	BBD 2,841,196	100,000,000 LSS
19:00	BBD 0.02848	BBD 2,848,156	100,000,000 LSS
18:00	BBD 0.02843	BBD 2,843,212	100,000,000 LSS
17:00	BBD 0.02854	BBD 2,854,326	100,000,000 LSS
16:00	BBD 0.02859	BBD 2,858,926	100,000,000 LSS
15:00	BBD 0.02855	BBD 2,854,908	100,000,000 LSS
14:00	BBD 0.02845	BBD 2,845,454	100,000,000 LSS
13:00	BBD 0.02837	BBD 2,837,078	100,000,000 LSS
12:00	BBD 0.02833	BBD 2,832,798	100,000,000 LSS
11:00	BBD 0.02848	BBD 2,848,128	100,000,000 LSS
10:00	BBD 0.02847	BBD 2,847,394	100,000,000 LSS
09:00	BBD 0.02838	BBD 2,838,152	100,000,000 LSS
08:00	BBD 0.02840	BBD 2,840,088	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Lossless (LSS) was BBD 2,861,354 with a supply of 100,000,000. Yesterday's lowest marketcap value was BBD 2,827,128 and the maximum value was BBD 2,861,354

What is the price of Lossless (LSS) today in BBD?