Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Lossless (LSS) was BBD 0.03736 and yesterday's average price was BBD 0.03801, with a minimum price of BBD 0.03623 and a maximum of BBD 0.04011 (9.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BBD 0.03736	BBD 3,735,844	100,000,000 LSS
16:00	BBD 0.03760	BBD 3,759,896	100,000,000 LSS
15:00	BBD 0.03760	BBD 3,760,384	100,000,000 LSS
14:00	BBD 0.03745	BBD 3,744,506	100,000,000 LSS
13:00	BBD 0.03841	BBD 3,841,246	100,000,000 LSS
12:00	BBD 0.03844	BBD 3,844,150	100,000,000 LSS
11:00	BBD 0.03840	BBD 3,840,326	100,000,000 LSS
10:00	BBD 0.03904	BBD 3,903,940	100,000,000 LSS
09:00	BBD 0.03887	BBD 3,886,752	100,000,000 LSS
08:00	BBD 0.03887	BBD 3,886,572	100,000,000 LSS
07:00	BBD 0.03971	BBD 3,970,878	100,000,000 LSS
06:00	BBD 0.03969	BBD 3,968,546	100,000,000 LSS
05:00	BBD 0.03933	BBD 3,932,682	100,000,000 LSS
04:00	BBD 0.03939	BBD 3,939,094	100,000,000 LSS
03:00	BBD 0.03910	BBD 3,909,694	100,000,000 LSS
02:00	BBD 0.04011	BBD 4,010,936	100,000,000 LSS
01:00	BBD 0.03672	BBD 3,672,036	100,000,000 LSS
00:00	BBD 0.03665	BBD 3,665,040	100,000,000 LSS
23:00	BBD 0.03664	BBD 3,664,256	100,000,000 LSS
22:00	BBD 0.03665	BBD 3,664,888	100,000,000 LSS
21:00	BBD 0.03647	BBD 3,646,678	100,000,000 LSS
20:00	BBD 0.03659	BBD 3,658,622	100,000,000 LSS
19:00	BBD 0.03699	BBD 3,699,280	100,000,000 LSS
18:00	BBD 0.03623	BBD 3,622,688	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Lossless (LSS) was BBD 3,735,844 with a supply of 100,000,000. Yesterday's lowest marketcap value was BBD 3,622,688 and the maximum value was BBD 4,010,936

What is the price of Lossless (LSS) today in BBD?