Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Lossless (LSS) was BBD 0.09932 and yesterday's average price was BBD 0.1011, with a minimum price of BBD 0.09932 and a maximum of BBD 0.1022 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BBD 0.09932	BBD 9,931,766	100,000,000 LSS
18:00	BBD 0.09970	BBD 9,970,226	100,000,000 LSS
17:00	BBD 0.09971	BBD 9,970,842	100,000,000 LSS
16:00	BBD 0.09959	BBD 9,959,398	100,000,000 LSS
15:00	BBD 0.1006	BBD 10,058,890	100,000,000 LSS
14:00	BBD 0.1003	BBD 10,026,910	100,000,000 LSS
13:00	BBD 0.1008	BBD 10,078,190	100,000,000 LSS
12:00	BBD 0.1005	BBD 10,054,640	100,000,000 LSS
11:00	BBD 0.1013	BBD 10,133,654	100,000,000 LSS
10:00	BBD 0.1017	BBD 10,173,288	100,000,000 LSS
09:00	BBD 0.1017	BBD 10,168,772	100,000,000 LSS
08:00	BBD 0.1014	BBD 10,142,510	100,000,000 LSS
07:00	BBD 0.1012	BBD 10,116,346	100,000,000 LSS
06:00	BBD 0.1009	BBD 10,089,662	100,000,000 LSS
05:00	BBD 0.1020	BBD 10,196,786	100,000,000 LSS
04:00	BBD 0.1018	BBD 10,184,088	100,000,000 LSS
03:00	BBD 0.1018	BBD 10,179,650	100,000,000 LSS
02:00	BBD 0.1018	BBD 10,179,530	100,000,000 LSS
01:00	BBD 0.1017	BBD 10,174,428	100,000,000 LSS
00:00	BBD 0.1018	BBD 10,182,372	100,000,000 LSS
23:00	BBD 0.1017	BBD 10,167,944	100,000,000 LSS
22:00	BBD 0.1019	BBD 10,194,602	100,000,000 LSS
21:00	BBD 0.1013	BBD 10,130,608	100,000,000 LSS
20:00	BBD 0.1022	BBD 10,224,204	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Lossless (LSS) was BBD 9,931,766 with a supply of 100,000,000. Yesterday's lowest marketcap value was BBD 9,931,766 and the maximum value was BBD 10,224,204

What is the price of Lossless (LSS) today in BBD?