Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Lossless (LSS) was BBD 0.03564 and yesterday's average price was BBD 0.03855, with a minimum price of BBD 0.03564 and a maximum of BBD 0.04095 (12.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BBD 0.03564	BBD 3,564,484	100,000,000 LSS
06:00	BBD 0.03668	BBD 3,668,474	100,000,000 LSS
05:00	BBD 0.03718	BBD 3,717,780	100,000,000 LSS
04:00	BBD 0.03697	BBD 3,696,522	100,000,000 LSS
03:00	BBD 0.03732	BBD 3,732,190	100,000,000 LSS
02:00	BBD 0.03752	BBD 3,752,262	100,000,000 LSS
01:00	BBD 0.03732	BBD 3,732,014	100,000,000 LSS
00:00	BBD 0.03753	BBD 3,752,522	100,000,000 LSS
23:00	BBD 0.03754	BBD 3,753,988	100,000,000 LSS
22:00	BBD 0.03720	BBD 3,719,662	100,000,000 LSS
21:00	BBD 0.03747	BBD 3,746,760	100,000,000 LSS
20:00	BBD 0.03747	BBD 3,746,604	100,000,000 LSS
19:00	BBD 0.03745	BBD 3,745,168	100,000,000 LSS
18:00	BBD 0.03938	BBD 3,938,466	100,000,000 LSS
17:00	BBD 0.03940	BBD 3,939,880	100,000,000 LSS
16:00	BBD 0.03988	BBD 3,988,224	100,000,000 LSS
15:00	BBD 0.03986	BBD 3,985,652	100,000,000 LSS
14:00	BBD 0.03982	BBD 3,981,920	100,000,000 LSS
13:00	BBD 0.04002	BBD 4,001,958	100,000,000 LSS
12:00	BBD 0.04067	BBD 4,066,568	100,000,000 LSS
11:00	BBD 0.04070	BBD 4,069,722	100,000,000 LSS
10:00	BBD 0.04063	BBD 4,063,424	100,000,000 LSS
09:00	BBD 0.04095	BBD 4,095,390	100,000,000 LSS
08:00	BBD 0.04066	BBD 4,065,980	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Lossless (LSS) was BBD 3,564,484 with a supply of 100,000,000. Yesterday's lowest marketcap value was BBD 3,564,484 and the maximum value was BBD 4,095,390

What is the price of Lossless (LSS) today in BBD?