Fear and greed index: 27/100 (Fear)

Yesterday's Lossless (LSS) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Lossless (LSS) was BBD 0.04673 and yesterday's average price was BBD 0.04788, with a minimum price of BBD 0.04667 and a maximum of BBD 0.04840 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BBD 0.04673	BBD 4,673,190	100,000,000 LSS
01:00	BBD 0.04667	BBD 4,667,290	100,000,000 LSS
00:00	BBD 0.04675	BBD 4,675,298	100,000,000 LSS
23:00	BBD 0.04821	BBD 4,821,208	100,000,000 LSS
22:00	BBD 0.04829	BBD 4,829,196	100,000,000 LSS
21:00	BBD 0.04817	BBD 4,817,114	100,000,000 LSS
20:00	BBD 0.04840	BBD 4,839,922	100,000,000 LSS
19:00	BBD 0.04810	BBD 4,809,942	100,000,000 LSS
18:00	BBD 0.04796	BBD 4,796,300	100,000,000 LSS
17:00	BBD 0.04792	BBD 4,792,116	100,000,000 LSS
16:00	BBD 0.04781	BBD 4,780,698	100,000,000 LSS
15:00	BBD 0.04789	BBD 4,789,430	100,000,000 LSS
14:00	BBD 0.04789	BBD 4,789,290	100,000,000 LSS
13:00	BBD 0.04795	BBD 4,794,904	100,000,000 LSS
12:00	BBD 0.04785	BBD 4,785,018	100,000,000 LSS
11:00	BBD 0.04781	BBD 4,780,834	100,000,000 LSS
10:00	BBD 0.04781	BBD 4,781,150	100,000,000 LSS
09:00	BBD 0.04779	BBD 4,778,974	100,000,000 LSS
08:00	BBD 0.04783	BBD 4,783,100	100,000,000 LSS
07:00	BBD 0.04835	BBD 4,834,932	100,000,000 LSS
06:00	BBD 0.04833	BBD 4,832,824	100,000,000 LSS
05:00	BBD 0.04815	BBD 4,814,960	100,000,000 LSS
04:00	BBD 0.04830	BBD 4,829,530	100,000,000 LSS
03:00	BBD 0.04816	BBD 4,815,684	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Lossless (LSS) was BBD 4,673,190 with a supply of 100,000,000. Yesterday's lowest marketcap value was BBD 4,667,290 and the maximum value was BBD 4,839,922

What is the price of Lossless (LSS) today in BBD?