What was the price of Lossless (LSS) yesterday in THB (Thai Baht)?
Yesterday the price of Lossless (LSS) was
THB 0.6045 and yesterday's average price was THB 0.6023, with a minimum price of
THB 0.5861 and a maximum of
THB 0.6364 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | THB 0.6045 | THB 60,447,685 | 100,000,000 LSS |
17:00 | THB 0.6030 | THB 60,304,547 | 100,000,000 LSS |
16:00 | THB 0.6011 | THB 60,107,522 | 100,000,000 LSS |
15:00 | THB 0.5922 | THB 59,215,964 | 100,000,000 LSS |
14:00 | THB 0.6184 | THB 61,840,897 | 100,000,000 LSS |
13:00 | THB 0.6256 | THB 62,561,471 | 100,000,000 LSS |
12:00 | THB 0.6364 | THB 63,643,970 | 100,000,000 LSS |
11:00 | THB 0.5981 | THB 59,810,280 | 100,000,000 LSS |
10:00 | THB 0.5989 | THB 59,891,009 | 100,000,000 LSS |
09:00 | THB 0.5968 | THB 59,676,401 | 100,000,000 LSS |
08:00 | THB 0.5994 | THB 59,941,418 | 100,000,000 LSS |
07:00 | THB 0.5995 | THB 59,948,238 | 100,000,000 LSS |
06:00 | THB 0.5995 | THB 59,948,973 | 100,000,000 LSS |
05:00 | THB 0.5935 | THB 59,350,545 | 100,000,000 LSS |
04:00 | THB 0.5998 | THB 59,976,618 | 100,000,000 LSS |
03:00 | THB 0.6008 | THB 60,077,905 | 100,000,000 LSS |
02:00 | THB 0.6009 | THB 60,086,228 | 100,000,000 LSS |
01:00 | THB 0.6073 | THB 60,729,450 | 100,000,000 LSS |
00:00 | THB 0.6081 | THB 60,814,658 | 100,000,000 LSS |
23:00 | THB 0.6085 | THB 60,846,582 | 100,000,000 LSS |
22:00 | THB 0.5874 | THB 58,742,122 | 100,000,000 LSS |
21:00 | THB 0.5886 | THB 58,856,914 | 100,000,000 LSS |
20:00 | THB 0.5861 | THB 58,613,524 | 100,000,000 LSS |
19:00 | THB 0.6000 | THB 60,001,856 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Lossless (LSS) was
THB 60,447,685 with a supply of 100,000,000. Yesterday's lowest marketcap value was
THB 58,613,524 and the maximum value was
THB 63,643,970What is the price of Lossless (LSS) today in THB?