Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lossless (LSS) was BHD 0.005113 and yesterday's average price was BHD 0.005115, with a minimum price of BHD 0.005070 and a maximum of BHD 0.005157 (1.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.005113	BHD 511,309	100,000,000 LSS
11:00	BHD 0.005096	BHD 509,572	100,000,000 LSS
10:00	BHD 0.005094	BHD 509,359	100,000,000 LSS
09:00	BHD 0.005090	BHD 509,044	100,000,000 LSS
08:00	BHD 0.005078	BHD 507,782	100,000,000 LSS
07:00	BHD 0.005106	BHD 510,561	100,000,000 LSS
06:00	BHD 0.005103	BHD 510,334	100,000,000 LSS
05:00	BHD 0.005089	BHD 508,871	100,000,000 LSS
04:00	BHD 0.005092	BHD 509,184	100,000,000 LSS
03:00	BHD 0.005070	BHD 507,038	100,000,000 LSS
02:00	BHD 0.005073	BHD 507,286	100,000,000 LSS
01:00	BHD 0.005125	BHD 512,488	100,000,000 LSS
00:00	BHD 0.005125	BHD 512,462	100,000,000 LSS
23:00	BHD 0.005130	BHD 513,018	100,000,000 LSS
22:00	BHD 0.005129	BHD 512,937	100,000,000 LSS
21:00	BHD 0.005129	BHD 512,894	100,000,000 LSS
20:00	BHD 0.005144	BHD 514,352	100,000,000 LSS
19:00	BHD 0.005151	BHD 515,098	100,000,000 LSS
18:00	BHD 0.005157	BHD 515,694	100,000,000 LSS
17:00	BHD 0.005128	BHD 512,837	100,000,000 LSS
16:00	BHD 0.005118	BHD 511,758	100,000,000 LSS
15:00	BHD 0.005155	BHD 515,517	100,000,000 LSS
14:00	BHD 0.005155	BHD 515,467	100,000,000 LSS
13:00	BHD 0.005113	BHD 511,306	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lossless (LSS) was BHD 511,309 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 507,038 and the maximum value was BHD 515,694

What is the price of Lossless (LSS) today in BHD?