Fear and greed index: 54/100 (Neutral)

Yesterday's Lossless (LSS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lossless (LSS) was BHD 0.006403 and yesterday's average price was BHD 0.006456, with a minimum price of BHD 0.006374 and a maximum of BHD 0.006655 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.006403	BHD 640,307	100,000,000 LSS
12:00	BHD 0.006417	BHD 641,746	100,000,000 LSS
11:00	BHD 0.006406	BHD 640,621	100,000,000 LSS
10:00	BHD 0.006418	BHD 641,807	100,000,000 LSS
09:00	BHD 0.006408	BHD 640,782	100,000,000 LSS
08:00	BHD 0.006405	BHD 640,510	100,000,000 LSS
07:00	BHD 0.006398	BHD 639,752	100,000,000 LSS
06:00	BHD 0.006374	BHD 637,358	100,000,000 LSS
05:00	BHD 0.006406	BHD 640,562	100,000,000 LSS
04:00	BHD 0.006402	BHD 640,231	100,000,000 LSS
03:00	BHD 0.006395	BHD 639,535	100,000,000 LSS
02:00	BHD 0.006407	BHD 640,687	100,000,000 LSS
01:00	BHD 0.006395	BHD 639,512	100,000,000 LSS
00:00	BHD 0.006458	BHD 645,769	100,000,000 LSS
23:00	BHD 0.006445	BHD 644,496	100,000,000 LSS
22:00	BHD 0.006437	BHD 643,676	100,000,000 LSS
21:00	BHD 0.006437	BHD 643,682	100,000,000 LSS
20:00	BHD 0.006437	BHD 643,680	100,000,000 LSS
19:00	BHD 0.006503	BHD 650,288	100,000,000 LSS
18:00	BHD 0.006539	BHD 653,873	100,000,000 LSS
17:00	BHD 0.006587	BHD 658,698	100,000,000 LSS
16:00	BHD 0.006583	BHD 658,343	100,000,000 LSS
15:00	BHD 0.006655	BHD 665,539	100,000,000 LSS
14:00	BHD 0.006632	BHD 663,189	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lossless (LSS) was BHD 640,307 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 637,358 and the maximum value was BHD 665,539

What is the price of Lossless (LSS) today in BHD?