What was the price of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Lossless (LSS) was
BHD 0.03025 and yesterday's average price was BHD 0.03109, with a minimum price of
BHD 0.03024 and a maximum of
BHD 0.03190 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.03025 | BHD 3,025,375 | 100,000,000 LSS |
08:00 | BHD 0.03024 | BHD 3,023,578 | 100,000,000 LSS |
07:00 | BHD 0.03032 | BHD 3,032,182 | 100,000,000 LSS |
06:00 | BHD 0.03064 | BHD 3,064,182 | 100,000,000 LSS |
05:00 | BHD 0.03075 | BHD 3,074,615 | 100,000,000 LSS |
04:00 | BHD 0.03080 | BHD 3,080,413 | 100,000,000 LSS |
03:00 | BHD 0.03093 | BHD 3,092,955 | 100,000,000 LSS |
02:00 | BHD 0.03098 | BHD 3,098,168 | 100,000,000 LSS |
01:00 | BHD 0.03108 | BHD 3,108,086 | 100,000,000 LSS |
00:00 | BHD 0.03111 | BHD 3,111,244 | 100,000,000 LSS |
23:00 | BHD 0.03185 | BHD 3,184,521 | 100,000,000 LSS |
22:00 | BHD 0.03190 | BHD 3,189,883 | 100,000,000 LSS |
21:00 | BHD 0.03162 | BHD 3,161,690 | 100,000,000 LSS |
20:00 | BHD 0.03138 | BHD 3,138,221 | 100,000,000 LSS |
19:00 | BHD 0.03130 | BHD 3,129,986 | 100,000,000 LSS |
18:00 | BHD 0.03134 | BHD 3,133,690 | 100,000,000 LSS |
17:00 | BHD 0.03130 | BHD 3,130,017 | 100,000,000 LSS |
16:00 | BHD 0.03107 | BHD 3,107,066 | 100,000,000 LSS |
15:00 | BHD 0.03093 | BHD 3,093,300 | 100,000,000 LSS |
14:00 | BHD 0.03101 | BHD 3,100,592 | 100,000,000 LSS |
13:00 | BHD 0.03106 | BHD 3,106,323 | 100,000,000 LSS |
12:00 | BHD 0.03150 | BHD 3,149,539 | 100,000,000 LSS |
11:00 | BHD 0.03140 | BHD 3,140,230 | 100,000,000 LSS |
10:00 | BHD 0.03141 | BHD 3,140,824 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Lossless (LSS) was
BHD 3,025,375 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 3,023,578 and the maximum value was
BHD 3,189,883What is the price of Lossless (LSS) today in BHD?