Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lossless (LSS) was BHD 0.007059 and yesterday's average price was BHD 0.007193, with a minimum price of BHD 0.006907 and a maximum of BHD 0.007561 (8.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.007059	BHD 705,908	100,000,000 LSS
20:00	BHD 0.007035	BHD 703,476	100,000,000 LSS
19:00	BHD 0.007044	BHD 704,418	100,000,000 LSS
18:00	BHD 0.007092	BHD 709,231	100,000,000 LSS
17:00	BHD 0.007042	BHD 704,207	100,000,000 LSS
16:00	BHD 0.007087	BHD 708,740	100,000,000 LSS
15:00	BHD 0.007088	BHD 708,832	100,000,000 LSS
14:00	BHD 0.007058	BHD 705,839	100,000,000 LSS
13:00	BHD 0.007241	BHD 724,075	100,000,000 LSS
12:00	BHD 0.007246	BHD 724,622	100,000,000 LSS
11:00	BHD 0.007239	BHD 723,901	100,000,000 LSS
10:00	BHD 0.007359	BHD 735,893	100,000,000 LSS
09:00	BHD 0.007327	BHD 732,653	100,000,000 LSS
08:00	BHD 0.007326	BHD 732,619	100,000,000 LSS
07:00	BHD 0.007485	BHD 748,511	100,000,000 LSS
06:00	BHD 0.007481	BHD 748,071	100,000,000 LSS
05:00	BHD 0.007413	BHD 741,311	100,000,000 LSS
04:00	BHD 0.007425	BHD 742,519	100,000,000 LSS
03:00	BHD 0.007370	BHD 736,977	100,000,000 LSS
02:00	BHD 0.007561	BHD 756,061	100,000,000 LSS
01:00	BHD 0.006922	BHD 692,179	100,000,000 LSS
00:00	BHD 0.006909	BHD 690,860	100,000,000 LSS
23:00	BHD 0.006907	BHD 690,712	100,000,000 LSS
22:00	BHD 0.006908	BHD 690,831	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lossless (LSS) was BHD 705,908 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 690,712 and the maximum value was BHD 756,061

What is the price of Lossless (LSS) today in BHD?