Fear and greed index: 27/100 (Fear)

Yesterday's Lossless (LSS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lossless (LSS) was BHD 0.008797 and yesterday's average price was BHD 0.009034, with a minimum price of BHD 0.008797 and a maximum of BHD 0.009122 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.008797	BHD 879,667	100,000,000 LSS
00:00	BHD 0.008812	BHD 881,177	100,000,000 LSS
23:00	BHD 0.009087	BHD 908,677	100,000,000 LSS
22:00	BHD 0.009102	BHD 910,183	100,000,000 LSS
21:00	BHD 0.009079	BHD 907,906	100,000,000 LSS
20:00	BHD 0.009122	BHD 912,204	100,000,000 LSS
19:00	BHD 0.009066	BHD 906,554	100,000,000 LSS
18:00	BHD 0.009040	BHD 903,983	100,000,000 LSS
17:00	BHD 0.009032	BHD 903,194	100,000,000 LSS
16:00	BHD 0.009010	BHD 901,042	100,000,000 LSS
15:00	BHD 0.009027	BHD 902,688	100,000,000 LSS
14:00	BHD 0.009027	BHD 902,661	100,000,000 LSS
13:00	BHD 0.009037	BHD 903,720	100,000,000 LSS
12:00	BHD 0.009019	BHD 901,856	100,000,000 LSS
11:00	BHD 0.009011	BHD 901,068	100,000,000 LSS
10:00	BHD 0.009011	BHD 901,127	100,000,000 LSS
09:00	BHD 0.009007	BHD 900,717	100,000,000 LSS
08:00	BHD 0.009015	BHD 901,495	100,000,000 LSS
07:00	BHD 0.009113	BHD 911,264	100,000,000 LSS
06:00	BHD 0.009109	BHD 910,867	100,000,000 LSS
05:00	BHD 0.009075	BHD 907,500	100,000,000 LSS
04:00	BHD 0.009102	BHD 910,246	100,000,000 LSS
03:00	BHD 0.009076	BHD 907,636	100,000,000 LSS
02:00	BHD 0.009046	BHD 904,556	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lossless (LSS) was BHD 879,667 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 879,667 and the maximum value was BHD 912,204

What is the price of Lossless (LSS) today in BHD?