Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lossless (LSS) was BHD 0.006719 and yesterday's average price was BHD 0.007267, with a minimum price of BHD 0.006719 and a maximum of BHD 0.007720 (12.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.006719	BHD 671,905	100,000,000 LSS
06:00	BHD 0.006915	BHD 691,507	100,000,000 LSS
05:00	BHD 0.007008	BHD 700,802	100,000,000 LSS
04:00	BHD 0.006968	BHD 696,794	100,000,000 LSS
03:00	BHD 0.007035	BHD 703,518	100,000,000 LSS
02:00	BHD 0.007073	BHD 707,301	100,000,000 LSS
01:00	BHD 0.007035	BHD 703,485	100,000,000 LSS
00:00	BHD 0.007074	BHD 707,350	100,000,000 LSS
23:00	BHD 0.007076	BHD 707,627	100,000,000 LSS
22:00	BHD 0.007012	BHD 701,156	100,000,000 LSS
21:00	BHD 0.007063	BHD 706,264	100,000,000 LSS
20:00	BHD 0.007062	BHD 706,235	100,000,000 LSS
19:00	BHD 0.007060	BHD 705,964	100,000,000 LSS
18:00	BHD 0.007424	BHD 742,401	100,000,000 LSS
17:00	BHD 0.007427	BHD 742,667	100,000,000 LSS
16:00	BHD 0.007518	BHD 751,780	100,000,000 LSS
15:00	BHD 0.007513	BHD 751,295	100,000,000 LSS
14:00	BHD 0.007506	BHD 750,592	100,000,000 LSS
13:00	BHD 0.007544	BHD 754,369	100,000,000 LSS
12:00	BHD 0.007665	BHD 766,548	100,000,000 LSS
11:00	BHD 0.007671	BHD 767,143	100,000,000 LSS
10:00	BHD 0.007660	BHD 765,955	100,000,000 LSS
09:00	BHD 0.007720	BHD 771,981	100,000,000 LSS
08:00	BHD 0.007664	BHD 766,437	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lossless (LSS) was BHD 671,905 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 671,905 and the maximum value was BHD 771,981

What is the price of Lossless (LSS) today in BHD?