Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lossless (LSS) was BHD 0.01872 and yesterday's average price was BHD 0.01906, with a minimum price of BHD 0.01872 and a maximum of BHD 0.01927 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.01872	BHD 1,871,964	100,000,000 LSS
18:00	BHD 0.01879	BHD 1,879,213	100,000,000 LSS
17:00	BHD 0.01879	BHD 1,879,329	100,000,000 LSS
16:00	BHD 0.01877	BHD 1,877,172	100,000,000 LSS
15:00	BHD 0.01896	BHD 1,895,925	100,000,000 LSS
14:00	BHD 0.01890	BHD 1,889,897	100,000,000 LSS
13:00	BHD 0.01900	BHD 1,899,562	100,000,000 LSS
12:00	BHD 0.01895	BHD 1,895,124	100,000,000 LSS
11:00	BHD 0.01910	BHD 1,910,016	100,000,000 LSS
10:00	BHD 0.01917	BHD 1,917,487	100,000,000 LSS
09:00	BHD 0.01917	BHD 1,916,636	100,000,000 LSS
08:00	BHD 0.01912	BHD 1,911,686	100,000,000 LSS
07:00	BHD 0.01907	BHD 1,906,754	100,000,000 LSS
06:00	BHD 0.01902	BHD 1,901,725	100,000,000 LSS
05:00	BHD 0.01922	BHD 1,921,916	100,000,000 LSS
04:00	BHD 0.01920	BHD 1,919,522	100,000,000 LSS
03:00	BHD 0.01919	BHD 1,918,686	100,000,000 LSS
02:00	BHD 0.01919	BHD 1,918,663	100,000,000 LSS
01:00	BHD 0.01918	BHD 1,917,702	100,000,000 LSS
00:00	BHD 0.01919	BHD 1,919,199	100,000,000 LSS
23:00	BHD 0.01916	BHD 1,916,480	100,000,000 LSS
22:00	BHD 0.01922	BHD 1,921,504	100,000,000 LSS
21:00	BHD 0.01909	BHD 1,909,442	100,000,000 LSS
20:00	BHD 0.01927	BHD 1,927,084	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lossless (LSS) was BHD 1,871,964 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 1,871,964 and the maximum value was BHD 1,927,084

What is the price of Lossless (LSS) today in BHD?