What was the price of Lossless (LSS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Lossless (LSS) was
CLP 16.67 and yesterday's average price was CLP 16.86, with a minimum price of
CLP 16.41 and a maximum of
CLP 17.82 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CLP 16.67 | CLP 1,666,728,400 | 100,000,000 LSS |
18:00 | CLP 16.92 | CLP 1,692,383,291 | 100,000,000 LSS |
17:00 | CLP 16.88 | CLP 1,688,375,767 | 100,000,000 LSS |
16:00 | CLP 16.83 | CLP 1,682,859,572 | 100,000,000 LSS |
15:00 | CLP 16.58 | CLP 1,657,898,183 | 100,000,000 LSS |
14:00 | CLP 17.31 | CLP 1,731,389,731 | 100,000,000 LSS |
13:00 | CLP 17.52 | CLP 1,751,563,991 | 100,000,000 LSS |
12:00 | CLP 17.82 | CLP 1,781,871,241 | 100,000,000 LSS |
11:00 | CLP 16.75 | CLP 1,674,537,549 | 100,000,000 LSS |
10:00 | CLP 16.77 | CLP 1,676,797,748 | 100,000,000 LSS |
09:00 | CLP 16.71 | CLP 1,670,789,270 | 100,000,000 LSS |
08:00 | CLP 16.78 | CLP 1,678,209,085 | 100,000,000 LSS |
07:00 | CLP 16.78 | CLP 1,678,400,009 | 100,000,000 LSS |
06:00 | CLP 16.78 | CLP 1,678,420,598 | 100,000,000 LSS |
05:00 | CLP 16.62 | CLP 1,661,666,117 | 100,000,000 LSS |
04:00 | CLP 16.79 | CLP 1,679,194,588 | 100,000,000 LSS |
03:00 | CLP 16.82 | CLP 1,682,030,365 | 100,000,000 LSS |
02:00 | CLP 16.82 | CLP 1,682,263,404 | 100,000,000 LSS |
01:00 | CLP 17.00 | CLP 1,700,271,992 | 100,000,000 LSS |
00:00 | CLP 17.03 | CLP 1,702,657,601 | 100,000,000 LSS |
23:00 | CLP 17.04 | CLP 1,703,551,385 | 100,000,000 LSS |
22:00 | CLP 16.45 | CLP 1,644,631,801 | 100,000,000 LSS |
21:00 | CLP 16.48 | CLP 1,647,845,681 | 100,000,000 LSS |
20:00 | CLP 16.41 | CLP 1,641,031,393 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Lossless (LSS) was
CLP 1,666,728,400 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CLP 1,641,031,393 and the maximum value was
CLP 1,781,871,241What is the price of Lossless (LSS) today in CLP?