What was the price of Lossless (LSS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Lossless (LSS) was
CLP 75.15 and yesterday's average price was CLP 77.40, with a minimum price of
CLP 75.15 and a maximum of
CLP 79.29 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 75.15 | CLP 7,515,235,642 | 100,000,000 LSS |
07:00 | CLP 75.37 | CLP 7,536,620,060 | 100,000,000 LSS |
06:00 | CLP 76.16 | CLP 7,616,158,738 | 100,000,000 LSS |
05:00 | CLP 76.42 | CLP 7,642,089,723 | 100,000,000 LSS |
04:00 | CLP 76.57 | CLP 7,656,500,615 | 100,000,000 LSS |
03:00 | CLP 76.88 | CLP 7,687,674,394 | 100,000,000 LSS |
02:00 | CLP 77.01 | CLP 7,700,631,922 | 100,000,000 LSS |
01:00 | CLP 77.25 | CLP 7,725,283,833 | 100,000,000 LSS |
00:00 | CLP 77.33 | CLP 7,733,132,564 | 100,000,000 LSS |
23:00 | CLP 79.15 | CLP 7,915,266,972 | 100,000,000 LSS |
22:00 | CLP 79.29 | CLP 7,928,592,760 | 100,000,000 LSS |
21:00 | CLP 78.59 | CLP 7,858,518,287 | 100,000,000 LSS |
20:00 | CLP 78.00 | CLP 7,800,185,051 | 100,000,000 LSS |
19:00 | CLP 77.80 | CLP 7,779,718,005 | 100,000,000 LSS |
18:00 | CLP 77.89 | CLP 7,788,924,521 | 100,000,000 LSS |
17:00 | CLP 77.80 | CLP 7,779,793,906 | 100,000,000 LSS |
16:00 | CLP 77.23 | CLP 7,722,749,113 | 100,000,000 LSS |
15:00 | CLP 76.89 | CLP 7,688,531,795 | 100,000,000 LSS |
14:00 | CLP 77.07 | CLP 7,706,658,090 | 100,000,000 LSS |
13:00 | CLP 77.21 | CLP 7,720,901,250 | 100,000,000 LSS |
12:00 | CLP 78.28 | CLP 7,828,318,103 | 100,000,000 LSS |
11:00 | CLP 78.05 | CLP 7,805,179,527 | 100,000,000 LSS |
10:00 | CLP 78.07 | CLP 7,806,656,318 | 100,000,000 LSS |
09:00 | CLP 78.20 | CLP 7,819,664,446 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Lossless (LSS) was
CLP 7,515,235,642 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CLP 7,515,235,642 and the maximum value was
CLP 7,928,592,760What is the price of Lossless (LSS) today in CLP?