What was the price of Lossless (LSS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Lossless (LSS) was
CLP 13.28 and yesterday's average price was CLP 13.30, with a minimum price of
CLP 13.19 and a maximum of
CLP 13.36 (1.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 13.28 | CLP 1,327,584,346 | 100,000,000 LSS |
19:00 | CLP 13.31 | CLP 1,330,836,493 | 100,000,000 LSS |
18:00 | CLP 13.29 | CLP 1,328,526,347 | 100,000,000 LSS |
17:00 | CLP 13.34 | CLP 1,333,719,503 | 100,000,000 LSS |
16:00 | CLP 13.36 | CLP 1,335,868,910 | 100,000,000 LSS |
15:00 | CLP 13.34 | CLP 1,333,991,449 | 100,000,000 LSS |
14:00 | CLP 13.30 | CLP 1,329,573,950 | 100,000,000 LSS |
13:00 | CLP 13.26 | CLP 1,325,660,159 | 100,000,000 LSS |
12:00 | CLP 13.24 | CLP 1,323,660,275 | 100,000,000 LSS |
11:00 | CLP 13.31 | CLP 1,330,823,410 | 100,000,000 LSS |
10:00 | CLP 13.30 | CLP 1,330,480,439 | 100,000,000 LSS |
09:00 | CLP 13.26 | CLP 1,326,161,999 | 100,000,000 LSS |
08:00 | CLP 13.27 | CLP 1,327,066,619 | 100,000,000 LSS |
07:00 | CLP 13.31 | CLP 1,331,415,898 | 100,000,000 LSS |
06:00 | CLP 13.32 | CLP 1,332,059,786 | 100,000,000 LSS |
05:00 | CLP 13.29 | CLP 1,328,955,294 | 100,000,000 LSS |
04:00 | CLP 13.34 | CLP 1,334,081,164 | 100,000,000 LSS |
03:00 | CLP 13.30 | CLP 1,329,978,599 | 100,000,000 LSS |
02:00 | CLP 13.32 | CLP 1,331,935,494 | 100,000,000 LSS |
01:00 | CLP 13.32 | CLP 1,332,220,524 | 100,000,000 LSS |
00:00 | CLP 13.31 | CLP 1,331,185,071 | 100,000,000 LSS |
23:00 | CLP 13.33 | CLP 1,332,704,608 | 100,000,000 LSS |
22:00 | CLP 13.25 | CLP 1,325,171,402 | 100,000,000 LSS |
21:00 | CLP 13.19 | CLP 1,318,971,764 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Lossless (LSS) was
CLP 1,327,584,346 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CLP 1,318,971,764 and the maximum value was
CLP 1,335,868,910What is the price of Lossless (LSS) today in CLP?