What was the price of Lossless (LSS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Lossless (LSS) was
CLP 19.32 and yesterday's average price was CLP 19.66, with a minimum price of
CLP 19.13 and a maximum of
CLP 20.24 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 19.32 | CLP 1,931,513,415 | 100,000,000 LSS |
19:00 | CLP 19.29 | CLP 1,928,616,262 | 100,000,000 LSS |
18:00 | CLP 19.30 | CLP 1,930,496,420 | 100,000,000 LSS |
17:00 | CLP 19.32 | CLP 1,931,516,264 | 100,000,000 LSS |
16:00 | CLP 19.31 | CLP 1,931,428,903 | 100,000,000 LSS |
15:00 | CLP 19.31 | CLP 1,931,095,602 | 100,000,000 LSS |
14:00 | CLP 19.24 | CLP 1,923,672,774 | 100,000,000 LSS |
13:00 | CLP 19.24 | CLP 1,923,605,355 | 100,000,000 LSS |
12:00 | CLP 19.27 | CLP 1,926,836,758 | 100,000,000 LSS |
11:00 | CLP 19.13 | CLP 1,913,221,752 | 100,000,000 LSS |
10:00 | CLP 19.83 | CLP 1,982,632,836 | 100,000,000 LSS |
09:00 | CLP 20.24 | CLP 2,023,557,619 | 100,000,000 LSS |
08:00 | CLP 20.18 | CLP 2,018,155,487 | 100,000,000 LSS |
07:00 | CLP 19.75 | CLP 1,975,176,773 | 100,000,000 LSS |
06:00 | CLP 19.83 | CLP 1,982,815,154 | 100,000,000 LSS |
05:00 | CLP 19.85 | CLP 1,984,541,481 | 100,000,000 LSS |
04:00 | CLP 19.85 | CLP 1,984,946,950 | 100,000,000 LSS |
03:00 | CLP 19.73 | CLP 1,973,131,388 | 100,000,000 LSS |
02:00 | CLP 19.89 | CLP 1,989,345,381 | 100,000,000 LSS |
01:00 | CLP 19.93 | CLP 1,993,305,109 | 100,000,000 LSS |
00:00 | CLP 19.94 | CLP 1,994,113,197 | 100,000,000 LSS |
23:00 | CLP 19.95 | CLP 1,995,005,798 | 100,000,000 LSS |
22:00 | CLP 19.94 | CLP 1,993,949,871 | 100,000,000 LSS |
21:00 | CLP 20.17 | CLP 2,016,896,350 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Lossless (LSS) was
CLP 1,931,513,415 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CLP 1,913,221,752 and the maximum value was
CLP 2,023,557,619What is the price of Lossless (LSS) today in CLP?