What was the price of Lossless (LSS) yesterday in EUR (Euro)?
Yesterday the price of Lossless (LSS) was
€0.01250 and yesterday's average price was €0.01248, with a minimum price of
€0.01239 and a maximum of
€0.01254 (1.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.01250 | €1,249,740 | 100,000,000 LSS |
18:00 | €0.01248 | €1,247,570 | 100,000,000 LSS |
17:00 | €0.01252 | €1,252,447 | 100,000,000 LSS |
16:00 | €0.01254 | €1,254,465 | 100,000,000 LSS |
15:00 | €0.01253 | €1,252,702 | 100,000,000 LSS |
14:00 | €0.01249 | €1,248,554 | 100,000,000 LSS |
13:00 | €0.01245 | €1,244,879 | 100,000,000 LSS |
12:00 | €0.01243 | €1,243,001 | 100,000,000 LSS |
11:00 | €0.01250 | €1,249,727 | 100,000,000 LSS |
10:00 | €0.01249 | €1,249,405 | 100,000,000 LSS |
09:00 | €0.01245 | €1,245,350 | 100,000,000 LSS |
08:00 | €0.01246 | €1,246,199 | 100,000,000 LSS |
07:00 | €0.01250 | €1,250,284 | 100,000,000 LSS |
06:00 | €0.01251 | €1,250,888 | 100,000,000 LSS |
05:00 | €0.01248 | €1,247,973 | 100,000,000 LSS |
04:00 | €0.01253 | €1,252,786 | 100,000,000 LSS |
03:00 | €0.01249 | €1,248,934 | 100,000,000 LSS |
02:00 | €0.01251 | €1,250,772 | 100,000,000 LSS |
01:00 | €0.01251 | €1,251,039 | 100,000,000 LSS |
00:00 | €0.01250 | €1,250,067 | 100,000,000 LSS |
23:00 | €0.01251 | €1,251,494 | 100,000,000 LSS |
22:00 | €0.01244 | €1,244,420 | 100,000,000 LSS |
21:00 | €0.01239 | €1,238,598 | 100,000,000 LSS |
20:00 | €0.01241 | €1,241,347 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in EUR (Euro)?
Yesterday the marketcap of Lossless (LSS) was
€1,249,740 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€1,238,598 and the maximum value was
€1,254,465What is the price of Lossless (LSS) today in EUR?