What was the price of Lossless (LSS) yesterday in EUR (Euro)?
Yesterday the price of Lossless (LSS) was
€0.01624 and yesterday's average price was €0.01624, with a minimum price of
€0.01576 and a maximum of
€0.01671 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.01624 | €1,623,891 | 100,000,000 LSS |
15:00 | €0.01620 | €1,620,138 | 100,000,000 LSS |
14:00 | €0.01623 | €1,622,524 | 100,000,000 LSS |
13:00 | €0.01631 | €1,630,592 | 100,000,000 LSS |
12:00 | €0.01631 | €1,630,521 | 100,000,000 LSS |
11:00 | €0.01638 | €1,637,701 | 100,000,000 LSS |
10:00 | €0.01640 | €1,640,425 | 100,000,000 LSS |
09:00 | €0.01644 | €1,643,711 | 100,000,000 LSS |
08:00 | €0.01637 | €1,637,038 | 100,000,000 LSS |
07:00 | €0.01641 | €1,640,638 | 100,000,000 LSS |
06:00 | €0.01643 | €1,643,135 | 100,000,000 LSS |
05:00 | €0.01645 | €1,645,362 | 100,000,000 LSS |
04:00 | €0.01660 | €1,660,118 | 100,000,000 LSS |
03:00 | €0.01671 | €1,670,953 | 100,000,000 LSS |
02:00 | €0.01638 | €1,638,196 | 100,000,000 LSS |
01:00 | €0.01610 | €1,609,720 | 100,000,000 LSS |
00:00 | €0.01601 | €1,601,107 | 100,000,000 LSS |
23:00 | €0.01607 | €1,607,051 | 100,000,000 LSS |
22:00 | €0.01610 | €1,609,680 | 100,000,000 LSS |
21:00 | €0.01628 | €1,628,162 | 100,000,000 LSS |
20:00 | €0.01616 | €1,615,588 | 100,000,000 LSS |
19:00 | €0.01576 | €1,576,214 | 100,000,000 LSS |
18:00 | €0.01576 | €1,576,445 | 100,000,000 LSS |
17:00 | €0.01578 | €1,578,168 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in EUR (Euro)?
Yesterday the marketcap of Lossless (LSS) was
€1,623,891 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€1,576,214 and the maximum value was
€1,670,953What is the price of Lossless (LSS) today in EUR?