What was the price of Lossless (LSS) yesterday in EUR (Euro)?
Yesterday the price of Lossless (LSS) was
€0.03422 and yesterday's average price was €0.03489, with a minimum price of
€0.03277 and a maximum of
€0.03657 (10.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.03422 | €3,421,932 | 100,000,000 LSS |
02:00 | €0.03443 | €3,443,171 | 100,000,000 LSS |
01:00 | €0.03436 | €3,436,279 | 100,000,000 LSS |
00:00 | €0.03425 | €3,424,502 | 100,000,000 LSS |
23:00 | €0.03423 | €3,422,606 | 100,000,000 LSS |
22:00 | €0.03404 | €3,404,184 | 100,000,000 LSS |
21:00 | €0.03374 | €3,373,774 | 100,000,000 LSS |
20:00 | €0.03439 | €3,438,702 | 100,000,000 LSS |
19:00 | €0.03556 | €3,556,304 | 100,000,000 LSS |
18:00 | €0.03511 | €3,511,375 | 100,000,000 LSS |
17:00 | €0.03501 | €3,501,403 | 100,000,000 LSS |
16:00 | €0.03519 | €3,518,879 | 100,000,000 LSS |
15:00 | €0.03531 | €3,530,634 | 100,000,000 LSS |
14:00 | €0.03427 | €3,427,393 | 100,000,000 LSS |
13:00 | €0.03517 | €3,516,591 | 100,000,000 LSS |
12:00 | €0.03530 | €3,530,186 | 100,000,000 LSS |
11:00 | €0.03555 | €3,555,268 | 100,000,000 LSS |
10:00 | €0.03509 | €3,508,828 | 100,000,000 LSS |
09:00 | €0.03639 | €3,638,548 | 100,000,000 LSS |
08:00 | €0.03637 | €3,637,198 | 100,000,000 LSS |
07:00 | €0.03657 | €3,656,661 | 100,000,000 LSS |
06:00 | €0.03641 | €3,640,885 | 100,000,000 LSS |
05:00 | €0.03372 | €3,372,091 | 100,000,000 LSS |
04:00 | €0.03277 | €3,277,044 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in EUR (Euro)?
Yesterday the marketcap of Lossless (LSS) was
€3,421,932 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€3,277,044 and the maximum value was
€3,656,661What is the price of Lossless (LSS) today in EUR?