What was the price of Lossless (LSS) yesterday in EUR (Euro)?
Yesterday the price of Lossless (LSS) was
€0.01151 and yesterday's average price was €0.01155, with a minimum price of
€0.01146 and a maximum of
€0.01166 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.01151 | €1,150,647 | 100,000,000 LSS |
15:00 | €0.01146 | €1,145,798 | 100,000,000 LSS |
14:00 | €0.01147 | €1,146,818 | 100,000,000 LSS |
13:00 | €0.01157 | €1,156,709 | 100,000,000 LSS |
12:00 | €0.01156 | €1,156,448 | 100,000,000 LSS |
11:00 | €0.01153 | €1,152,519 | 100,000,000 LSS |
10:00 | €0.01152 | €1,152,039 | 100,000,000 LSS |
09:00 | €0.01151 | €1,151,326 | 100,000,000 LSS |
08:00 | €0.01148 | €1,148,472 | 100,000,000 LSS |
07:00 | €0.01155 | €1,154,758 | 100,000,000 LSS |
06:00 | €0.01154 | €1,154,243 | 100,000,000 LSS |
05:00 | €0.01151 | €1,150,936 | 100,000,000 LSS |
04:00 | €0.01152 | €1,151,642 | 100,000,000 LSS |
03:00 | €0.01147 | €1,146,790 | 100,000,000 LSS |
02:00 | €0.01147 | €1,147,349 | 100,000,000 LSS |
01:00 | €0.01159 | €1,159,116 | 100,000,000 LSS |
00:00 | €0.01159 | €1,159,058 | 100,000,000 LSS |
23:00 | €0.01160 | €1,160,314 | 100,000,000 LSS |
22:00 | €0.01160 | €1,160,132 | 100,000,000 LSS |
21:00 | €0.01160 | €1,160,033 | 100,000,000 LSS |
20:00 | €0.01163 | €1,163,332 | 100,000,000 LSS |
19:00 | €0.01165 | €1,165,018 | 100,000,000 LSS |
18:00 | €0.01166 | €1,166,367 | 100,000,000 LSS |
17:00 | €0.01160 | €1,159,905 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in EUR (Euro)?
Yesterday the marketcap of Lossless (LSS) was
€1,150,647 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€1,145,798 and the maximum value was
€1,166,367What is the price of Lossless (LSS) today in EUR?