What was the price of Lossless (LSS) yesterday in EUR (Euro)?
Yesterday the price of Lossless (LSS) was
€0.05274 and yesterday's average price was €0.05214, with a minimum price of
€0.05120 and a maximum of
€0.05274 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.05274 | €5,273,686 | 100,000,000 LSS |
17:00 | €0.05249 | €5,249,131 | 100,000,000 LSS |
16:00 | €0.05215 | €5,214,518 | 100,000,000 LSS |
15:00 | €0.05251 | €5,250,559 | 100,000,000 LSS |
14:00 | €0.05207 | €5,206,628 | 100,000,000 LSS |
13:00 | €0.05159 | €5,159,077 | 100,000,000 LSS |
12:00 | €0.05226 | €5,226,112 | 100,000,000 LSS |
11:00 | €0.05206 | €5,206,448 | 100,000,000 LSS |
10:00 | €0.05149 | €5,149,120 | 100,000,000 LSS |
09:00 | €0.05120 | €5,120,260 | 100,000,000 LSS |
08:00 | €0.05130 | €5,130,215 | 100,000,000 LSS |
07:00 | €0.05206 | €5,206,480 | 100,000,000 LSS |
06:00 | €0.05200 | €5,200,264 | 100,000,000 LSS |
05:00 | €0.05239 | €5,239,405 | 100,000,000 LSS |
04:00 | €0.05226 | €5,225,979 | 100,000,000 LSS |
03:00 | €0.05251 | €5,251,258 | 100,000,000 LSS |
02:00 | €0.05228 | €5,227,977 | 100,000,000 LSS |
01:00 | €0.05228 | €5,227,885 | 100,000,000 LSS |
00:00 | €0.05236 | €5,235,954 | 100,000,000 LSS |
23:00 | €0.05219 | €5,218,998 | 100,000,000 LSS |
22:00 | €0.05226 | €5,226,454 | 100,000,000 LSS |
21:00 | €0.05224 | €5,224,196 | 100,000,000 LSS |
20:00 | €0.05239 | €5,238,553 | 100,000,000 LSS |
19:00 | €0.05224 | €5,224,283 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in EUR (Euro)?
Yesterday the marketcap of Lossless (LSS) was
€5,273,686 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€5,120,260 and the maximum value was
€5,273,686What is the price of Lossless (LSS) today in EUR?