What was the price of Lossless (LSS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Lossless (LSS) was
BAM 0.02241 and yesterday's average price was BAM 0.02260, with a minimum price of
BAM 0.02241 and a maximum of
BAM 0.02281 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BAM 0.02241 | BAM 2,241,260 | 100,000,000 LSS |
14:00 | BAM 0.02243 | BAM 2,243,254 | 100,000,000 LSS |
13:00 | BAM 0.02263 | BAM 2,262,603 | 100,000,000 LSS |
12:00 | BAM 0.02262 | BAM 2,262,093 | 100,000,000 LSS |
11:00 | BAM 0.02254 | BAM 2,254,407 | 100,000,000 LSS |
10:00 | BAM 0.02253 | BAM 2,253,467 | 100,000,000 LSS |
09:00 | BAM 0.02252 | BAM 2,252,072 | 100,000,000 LSS |
08:00 | BAM 0.02246 | BAM 2,246,491 | 100,000,000 LSS |
07:00 | BAM 0.02259 | BAM 2,258,786 | 100,000,000 LSS |
06:00 | BAM 0.02258 | BAM 2,257,778 | 100,000,000 LSS |
05:00 | BAM 0.02251 | BAM 2,251,309 | 100,000,000 LSS |
04:00 | BAM 0.02253 | BAM 2,252,691 | 100,000,000 LSS |
03:00 | BAM 0.02243 | BAM 2,243,199 | 100,000,000 LSS |
02:00 | BAM 0.02244 | BAM 2,244,294 | 100,000,000 LSS |
01:00 | BAM 0.02267 | BAM 2,267,311 | 100,000,000 LSS |
00:00 | BAM 0.02267 | BAM 2,267,196 | 100,000,000 LSS |
23:00 | BAM 0.02270 | BAM 2,269,653 | 100,000,000 LSS |
22:00 | BAM 0.02269 | BAM 2,269,298 | 100,000,000 LSS |
21:00 | BAM 0.02269 | BAM 2,269,104 | 100,000,000 LSS |
20:00 | BAM 0.02276 | BAM 2,275,558 | 100,000,000 LSS |
19:00 | BAM 0.02279 | BAM 2,278,856 | 100,000,000 LSS |
18:00 | BAM 0.02281 | BAM 2,281,495 | 100,000,000 LSS |
17:00 | BAM 0.02269 | BAM 2,268,854 | 100,000,000 LSS |
16:00 | BAM 0.02264 | BAM 2,264,079 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Lossless (LSS) was
BAM 2,241,260 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BAM 2,241,260 and the maximum value was
BAM 2,281,495What is the price of Lossless (LSS) today in BAM?