What was the price of Lossless (LSS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Lossless (LSS) was
BAM 0.1449 and yesterday's average price was BAM 0.1492, with a minimum price of
BAM 0.1449 and a maximum of
BAM 0.1528 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BAM 0.1449 | BAM 14,486,307 | 100,000,000 LSS |
07:00 | BAM 0.1453 | BAM 14,527,528 | 100,000,000 LSS |
06:00 | BAM 0.1468 | BAM 14,680,846 | 100,000,000 LSS |
05:00 | BAM 0.1473 | BAM 14,730,830 | 100,000,000 LSS |
04:00 | BAM 0.1476 | BAM 14,758,609 | 100,000,000 LSS |
03:00 | BAM 0.1482 | BAM 14,818,699 | 100,000,000 LSS |
02:00 | BAM 0.1484 | BAM 14,843,676 | 100,000,000 LSS |
01:00 | BAM 0.1489 | BAM 14,891,195 | 100,000,000 LSS |
00:00 | BAM 0.1491 | BAM 14,906,324 | 100,000,000 LSS |
23:00 | BAM 0.1526 | BAM 15,257,405 | 100,000,000 LSS |
22:00 | BAM 0.1528 | BAM 15,283,091 | 100,000,000 LSS |
21:00 | BAM 0.1515 | BAM 15,148,016 | 100,000,000 LSS |
20:00 | BAM 0.1504 | BAM 15,035,574 | 100,000,000 LSS |
19:00 | BAM 0.1500 | BAM 14,996,121 | 100,000,000 LSS |
18:00 | BAM 0.1501 | BAM 15,013,868 | 100,000,000 LSS |
17:00 | BAM 0.1500 | BAM 14,996,268 | 100,000,000 LSS |
16:00 | BAM 0.1489 | BAM 14,886,309 | 100,000,000 LSS |
15:00 | BAM 0.1482 | BAM 14,820,352 | 100,000,000 LSS |
14:00 | BAM 0.1486 | BAM 14,855,292 | 100,000,000 LSS |
13:00 | BAM 0.1488 | BAM 14,882,747 | 100,000,000 LSS |
12:00 | BAM 0.1509 | BAM 15,089,803 | 100,000,000 LSS |
11:00 | BAM 0.1505 | BAM 15,045,201 | 100,000,000 LSS |
10:00 | BAM 0.1505 | BAM 15,048,048 | 100,000,000 LSS |
09:00 | BAM 0.1507 | BAM 15,073,122 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Lossless (LSS) was
BAM 14,486,307 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BAM 14,486,307 and the maximum value was
BAM 15,283,091What is the price of Lossless (LSS) today in BAM?