What was the price of Lossless (LSS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Lossless (LSS) was
BAM 0.02456 and yesterday's average price was BAM 0.02442, with a minimum price of
BAM 0.02426 and a maximum of
BAM 0.02456 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BAM 0.02456 | BAM 2,455,686 | 100,000,000 LSS |
06:00 | BAM 0.02451 | BAM 2,451,327 | 100,000,000 LSS |
05:00 | BAM 0.02447 | BAM 2,446,880 | 100,000,000 LSS |
04:00 | BAM 0.02448 | BAM 2,447,804 | 100,000,000 LSS |
03:00 | BAM 0.02447 | BAM 2,446,870 | 100,000,000 LSS |
02:00 | BAM 0.02452 | BAM 2,452,047 | 100,000,000 LSS |
01:00 | BAM 0.02426 | BAM 2,426,312 | 100,000,000 LSS |
00:00 | BAM 0.02438 | BAM 2,437,912 | 100,000,000 LSS |
23:00 | BAM 0.02439 | BAM 2,438,720 | 100,000,000 LSS |
22:00 | BAM 0.02432 | BAM 2,432,447 | 100,000,000 LSS |
21:00 | BAM 0.02433 | BAM 2,432,620 | 100,000,000 LSS |
20:00 | BAM 0.02438 | BAM 2,438,385 | 100,000,000 LSS |
19:00 | BAM 0.02444 | BAM 2,444,359 | 100,000,000 LSS |
18:00 | BAM 0.02440 | BAM 2,440,116 | 100,000,000 LSS |
17:00 | BAM 0.02450 | BAM 2,449,654 | 100,000,000 LSS |
16:00 | BAM 0.02454 | BAM 2,453,602 | 100,000,000 LSS |
15:00 | BAM 0.02450 | BAM 2,450,153 | 100,000,000 LSS |
14:00 | BAM 0.02442 | BAM 2,442,040 | 100,000,000 LSS |
13:00 | BAM 0.02435 | BAM 2,434,851 | 100,000,000 LSS |
12:00 | BAM 0.02431 | BAM 2,431,178 | 100,000,000 LSS |
11:00 | BAM 0.02444 | BAM 2,444,335 | 100,000,000 LSS |
10:00 | BAM 0.02444 | BAM 2,443,705 | 100,000,000 LSS |
09:00 | BAM 0.02436 | BAM 2,435,773 | 100,000,000 LSS |
08:00 | BAM 0.02437 | BAM 2,437,435 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Lossless (LSS) was
BAM 2,455,686 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BAM 2,426,312 and the maximum value was
BAM 2,455,686What is the price of Lossless (LSS) today in BAM?