What was the price of Lossless (LSS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Lossless (LSS) was
BAM 0.02924 and yesterday's average price was BAM 0.02948, with a minimum price of
BAM 0.02911 and a maximum of
BAM 0.03039 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BAM 0.02924 | BAM 2,924,046 | 100,000,000 LSS |
12:00 | BAM 0.02931 | BAM 2,930,617 | 100,000,000 LSS |
11:00 | BAM 0.02925 | BAM 2,925,478 | 100,000,000 LSS |
10:00 | BAM 0.02931 | BAM 2,930,897 | 100,000,000 LSS |
09:00 | BAM 0.02926 | BAM 2,926,215 | 100,000,000 LSS |
08:00 | BAM 0.02925 | BAM 2,924,972 | 100,000,000 LSS |
07:00 | BAM 0.02922 | BAM 2,921,509 | 100,000,000 LSS |
06:00 | BAM 0.02911 | BAM 2,910,581 | 100,000,000 LSS |
05:00 | BAM 0.02925 | BAM 2,925,210 | 100,000,000 LSS |
04:00 | BAM 0.02924 | BAM 2,923,699 | 100,000,000 LSS |
03:00 | BAM 0.02921 | BAM 2,920,519 | 100,000,000 LSS |
02:00 | BAM 0.02926 | BAM 2,925,780 | 100,000,000 LSS |
01:00 | BAM 0.02920 | BAM 2,920,414 | 100,000,000 LSS |
00:00 | BAM 0.02949 | BAM 2,948,990 | 100,000,000 LSS |
23:00 | BAM 0.02943 | BAM 2,943,175 | 100,000,000 LSS |
22:00 | BAM 0.02939 | BAM 2,939,431 | 100,000,000 LSS |
21:00 | BAM 0.02939 | BAM 2,939,457 | 100,000,000 LSS |
20:00 | BAM 0.02939 | BAM 2,939,450 | 100,000,000 LSS |
19:00 | BAM 0.02970 | BAM 2,969,623 | 100,000,000 LSS |
18:00 | BAM 0.02986 | BAM 2,985,996 | 100,000,000 LSS |
17:00 | BAM 0.03008 | BAM 3,008,029 | 100,000,000 LSS |
16:00 | BAM 0.03006 | BAM 3,006,411 | 100,000,000 LSS |
15:00 | BAM 0.03039 | BAM 3,039,268 | 100,000,000 LSS |
14:00 | BAM 0.03029 | BAM 3,028,540 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Lossless (LSS) was
BAM 2,924,046 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BAM 2,910,581 and the maximum value was
BAM 3,039,268What is the price of Lossless (LSS) today in BAM?