What was the price of Lossless (LSS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Lossless (LSS) was
BAM 0.03186 and yesterday's average price was BAM 0.03446, with a minimum price of
BAM 0.03186 and a maximum of
BAM 0.03661 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BAM 0.03186 | BAM 3,186,114 | 100,000,000 LSS |
06:00 | BAM 0.03279 | BAM 3,279,065 | 100,000,000 LSS |
05:00 | BAM 0.03323 | BAM 3,323,138 | 100,000,000 LSS |
04:00 | BAM 0.03304 | BAM 3,304,136 | 100,000,000 LSS |
03:00 | BAM 0.03336 | BAM 3,336,018 | 100,000,000 LSS |
02:00 | BAM 0.03354 | BAM 3,353,959 | 100,000,000 LSS |
01:00 | BAM 0.03336 | BAM 3,335,861 | 100,000,000 LSS |
00:00 | BAM 0.03354 | BAM 3,354,192 | 100,000,000 LSS |
23:00 | BAM 0.03356 | BAM 3,355,502 | 100,000,000 LSS |
22:00 | BAM 0.03325 | BAM 3,324,820 | 100,000,000 LSS |
21:00 | BAM 0.03349 | BAM 3,349,041 | 100,000,000 LSS |
20:00 | BAM 0.03349 | BAM 3,348,902 | 100,000,000 LSS |
19:00 | BAM 0.03348 | BAM 3,347,618 | 100,000,000 LSS |
18:00 | BAM 0.03520 | BAM 3,520,398 | 100,000,000 LSS |
17:00 | BAM 0.03522 | BAM 3,521,662 | 100,000,000 LSS |
16:00 | BAM 0.03565 | BAM 3,564,874 | 100,000,000 LSS |
15:00 | BAM 0.03563 | BAM 3,562,575 | 100,000,000 LSS |
14:00 | BAM 0.03559 | BAM 3,559,239 | 100,000,000 LSS |
13:00 | BAM 0.03577 | BAM 3,577,150 | 100,000,000 LSS |
12:00 | BAM 0.03635 | BAM 3,634,902 | 100,000,000 LSS |
11:00 | BAM 0.03638 | BAM 3,637,721 | 100,000,000 LSS |
10:00 | BAM 0.03632 | BAM 3,632,092 | 100,000,000 LSS |
09:00 | BAM 0.03661 | BAM 3,660,664 | 100,000,000 LSS |
08:00 | BAM 0.03634 | BAM 3,634,376 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Lossless (LSS) was
BAM 3,186,114 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BAM 3,186,114 and the maximum value was
BAM 3,660,664What is the price of Lossless (LSS) today in BAM?