What was the price of Lossless (LSS) yesterday?
Yesterday the price of Lossless (LSS) was
$0.04966 and yesterday's average price was $0.05056, with a minimum price of
$0.04966 and a maximum of
$0.05112 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.04966 | $4,965,883 | 100,000,000 LSS |
| 18:00 | $0.04985 | $4,985,113 | 100,000,000 LSS |
| 17:00 | $0.04985 | $4,985,421 | 100,000,000 LSS |
| 16:00 | $0.04980 | $4,979,699 | 100,000,000 LSS |
| 15:00 | $0.05029 | $5,029,445 | 100,000,000 LSS |
| 14:00 | $0.05013 | $5,013,455 | 100,000,000 LSS |
| 13:00 | $0.05039 | $5,039,095 | 100,000,000 LSS |
| 12:00 | $0.05027 | $5,027,320 | 100,000,000 LSS |
| 11:00 | $0.05067 | $5,066,827 | 100,000,000 LSS |
| 10:00 | $0.05087 | $5,086,644 | 100,000,000 LSS |
| 09:00 | $0.05084 | $5,084,386 | 100,000,000 LSS |
| 08:00 | $0.05071 | $5,071,255 | 100,000,000 LSS |
| 07:00 | $0.05058 | $5,058,173 | 100,000,000 LSS |
| 06:00 | $0.05045 | $5,044,831 | 100,000,000 LSS |
| 05:00 | $0.05098 | $5,098,393 | 100,000,000 LSS |
| 04:00 | $0.05092 | $5,092,044 | 100,000,000 LSS |
| 03:00 | $0.05090 | $5,089,825 | 100,000,000 LSS |
| 02:00 | $0.05090 | $5,089,765 | 100,000,000 LSS |
| 01:00 | $0.05087 | $5,087,214 | 100,000,000 LSS |
| 00:00 | $0.05091 | $5,091,186 | 100,000,000 LSS |
| 23:00 | $0.05084 | $5,083,972 | 100,000,000 LSS |
| 22:00 | $0.05097 | $5,097,301 | 100,000,000 LSS |
| 21:00 | $0.05065 | $5,065,304 | 100,000,000 LSS |
| 20:00 | $0.05112 | $5,112,102 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday?
Yesterday the marketcap of Lossless (LSS) was
$4,965,883 with a supply of 100,000,000. Yesterday's lowest marketcap value was
$4,965,883 and the maximum value was
$5,112,102What is the price of Lossless (LSS) today?
