What was the price of Lossless (LSS) yesterday?
Yesterday the price of Lossless (LSS) was
$0.08020 and yesterday's average price was $0.08260, with a minimum price of
$0.08020 and a maximum of
$0.08461 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.08020 | $8,020,101 | 100,000,000 LSS |
07:00 | $0.08043 | $8,042,922 | 100,000,000 LSS |
06:00 | $0.08128 | $8,127,804 | 100,000,000 LSS |
05:00 | $0.08155 | $8,155,477 | 100,000,000 LSS |
04:00 | $0.08171 | $8,170,856 | 100,000,000 LSS |
03:00 | $0.08204 | $8,204,124 | 100,000,000 LSS |
02:00 | $0.08218 | $8,217,952 | 100,000,000 LSS |
01:00 | $0.08244 | $8,244,260 | 100,000,000 LSS |
00:00 | $0.08253 | $8,252,636 | 100,000,000 LSS |
23:00 | $0.08447 | $8,447,006 | 100,000,000 LSS |
22:00 | $0.08461 | $8,461,227 | 100,000,000 LSS |
21:00 | $0.08386 | $8,386,445 | 100,000,000 LSS |
20:00 | $0.08324 | $8,324,193 | 100,000,000 LSS |
19:00 | $0.08302 | $8,302,351 | 100,000,000 LSS |
18:00 | $0.08312 | $8,312,176 | 100,000,000 LSS |
17:00 | $0.08302 | $8,302,432 | 100,000,000 LSS |
16:00 | $0.08242 | $8,241,555 | 100,000,000 LSS |
15:00 | $0.08205 | $8,205,039 | 100,000,000 LSS |
14:00 | $0.08224 | $8,224,383 | 100,000,000 LSS |
13:00 | $0.08240 | $8,239,583 | 100,000,000 LSS |
12:00 | $0.08354 | $8,354,216 | 100,000,000 LSS |
11:00 | $0.08330 | $8,329,523 | 100,000,000 LSS |
10:00 | $0.08331 | $8,331,099 | 100,000,000 LSS |
09:00 | $0.08345 | $8,344,981 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday?
Yesterday the marketcap of Lossless (LSS) was
$8,020,101 with a supply of 100,000,000. Yesterday's lowest marketcap value was
$8,020,101 and the maximum value was
$8,461,227What is the price of Lossless (LSS) today?