What was the price of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Lossless (LSS) was
TTD 0.1436 and yesterday's average price was TTD 0.1428, with a minimum price of
TTD 0.1403 and a maximum of
TTD 0.1446 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | TTD 0.1436 | TTD 14,363,916 | 100,000,000 LSS |
23:00 | TTD 0.1438 | TTD 14,384,829 | 100,000,000 LSS |
22:00 | TTD 0.1439 | TTD 14,386,097 | 100,000,000 LSS |
21:00 | TTD 0.1439 | TTD 14,393,661 | 100,000,000 LSS |
20:00 | TTD 0.1443 | TTD 14,434,786 | 100,000,000 LSS |
19:00 | TTD 0.1446 | TTD 14,462,306 | 100,000,000 LSS |
18:00 | TTD 0.1443 | TTD 14,428,631 | 100,000,000 LSS |
17:00 | TTD 0.1443 | TTD 14,428,024 | 100,000,000 LSS |
16:00 | TTD 0.1441 | TTD 14,414,824 | 100,000,000 LSS |
15:00 | TTD 0.1433 | TTD 14,327,759 | 100,000,000 LSS |
14:00 | TTD 0.1433 | TTD 14,327,469 | 100,000,000 LSS |
13:00 | TTD 0.1428 | TTD 14,280,661 | 100,000,000 LSS |
12:00 | TTD 0.1425 | TTD 14,250,848 | 100,000,000 LSS |
11:00 | TTD 0.1415 | TTD 14,145,278 | 100,000,000 LSS |
10:00 | TTD 0.1422 | TTD 14,219,661 | 100,000,000 LSS |
09:00 | TTD 0.1429 | TTD 14,288,454 | 100,000,000 LSS |
08:00 | TTD 0.1411 | TTD 14,107,685 | 100,000,000 LSS |
07:00 | TTD 0.1403 | TTD 14,034,455 | 100,000,000 LSS |
06:00 | TTD 0.1418 | TTD 14,181,960 | 100,000,000 LSS |
05:00 | TTD 0.1417 | TTD 14,169,441 | 100,000,000 LSS |
04:00 | TTD 0.1417 | TTD 14,167,849 | 100,000,000 LSS |
03:00 | TTD 0.1416 | TTD 14,157,966 | 100,000,000 LSS |
02:00 | TTD 0.1415 | TTD 14,152,114 | 100,000,000 LSS |
01:00 | TTD 0.1412 | TTD 14,123,818 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
TTD 14,363,916 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TTD 14,034,455 and the maximum value was
TTD 14,462,306What is the price of Lossless (LSS) today in TTD?