What was the price of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Lossless (LSS) was
TTD 0.09099 and yesterday's average price was TTD 0.09175, with a minimum price of
TTD 0.09099 and a maximum of
TTD 0.09263 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TTD 0.09099 | TTD 9,099,462 | 100,000,000 LSS |
14:00 | TTD 0.09108 | TTD 9,107,560 | 100,000,000 LSS |
13:00 | TTD 0.09186 | TTD 9,186,115 | 100,000,000 LSS |
12:00 | TTD 0.09184 | TTD 9,184,041 | 100,000,000 LSS |
11:00 | TTD 0.09153 | TTD 9,152,837 | 100,000,000 LSS |
10:00 | TTD 0.09149 | TTD 9,149,022 | 100,000,000 LSS |
09:00 | TTD 0.09143 | TTD 9,143,358 | 100,000,000 LSS |
08:00 | TTD 0.09121 | TTD 9,120,698 | 100,000,000 LSS |
07:00 | TTD 0.09171 | TTD 9,170,618 | 100,000,000 LSS |
06:00 | TTD 0.09167 | TTD 9,166,525 | 100,000,000 LSS |
05:00 | TTD 0.09140 | TTD 9,140,261 | 100,000,000 LSS |
04:00 | TTD 0.09146 | TTD 9,145,872 | 100,000,000 LSS |
03:00 | TTD 0.09107 | TTD 9,107,336 | 100,000,000 LSS |
02:00 | TTD 0.09112 | TTD 9,111,781 | 100,000,000 LSS |
01:00 | TTD 0.09205 | TTD 9,205,230 | 100,000,000 LSS |
00:00 | TTD 0.09205 | TTD 9,204,763 | 100,000,000 LSS |
23:00 | TTD 0.09215 | TTD 9,214,737 | 100,000,000 LSS |
22:00 | TTD 0.09213 | TTD 9,213,294 | 100,000,000 LSS |
21:00 | TTD 0.09213 | TTD 9,212,508 | 100,000,000 LSS |
20:00 | TTD 0.09239 | TTD 9,238,711 | 100,000,000 LSS |
19:00 | TTD 0.09252 | TTD 9,252,100 | 100,000,000 LSS |
18:00 | TTD 0.09263 | TTD 9,262,814 | 100,000,000 LSS |
17:00 | TTD 0.09211 | TTD 9,211,491 | 100,000,000 LSS |
16:00 | TTD 0.09192 | TTD 9,192,105 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
TTD 9,099,462 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TTD 9,099,462 and the maximum value was
TTD 9,262,814What is the price of Lossless (LSS) today in TTD?