What was the price of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Lossless (LSS) was
TTD 0.09014 and yesterday's average price was TTD 0.08975, with a minimum price of
TTD 0.08900 and a maximum of
TTD 0.09035 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | TTD 0.09014 | TTD 9,013,989 | 100,000,000 LSS |
21:00 | TTD 0.08967 | TTD 8,966,703 | 100,000,000 LSS |
20:00 | TTD 0.08974 | TTD 8,974,032 | 100,000,000 LSS |
19:00 | TTD 0.09001 | TTD 9,001,346 | 100,000,000 LSS |
18:00 | TTD 0.08988 | TTD 8,987,642 | 100,000,000 LSS |
17:00 | TTD 0.08900 | TTD 8,899,729 | 100,000,000 LSS |
16:00 | TTD 0.08906 | TTD 8,906,098 | 100,000,000 LSS |
15:00 | TTD 0.08913 | TTD 8,912,913 | 100,000,000 LSS |
14:00 | TTD 0.08954 | TTD 8,953,553 | 100,000,000 LSS |
13:00 | TTD 0.09021 | TTD 9,021,264 | 100,000,000 LSS |
12:00 | TTD 0.08961 | TTD 8,960,882 | 100,000,000 LSS |
11:00 | TTD 0.09035 | TTD 9,035,394 | 100,000,000 LSS |
10:00 | TTD 0.09035 | TTD 9,035,259 | 100,000,000 LSS |
09:00 | TTD 0.08934 | TTD 8,933,554 | 100,000,000 LSS |
08:00 | TTD 0.09009 | TTD 9,008,533 | 100,000,000 LSS |
07:00 | TTD 0.08974 | TTD 8,974,424 | 100,000,000 LSS |
06:00 | TTD 0.08961 | TTD 8,961,146 | 100,000,000 LSS |
05:00 | TTD 0.08975 | TTD 8,974,897 | 100,000,000 LSS |
04:00 | TTD 0.08988 | TTD 8,988,129 | 100,000,000 LSS |
03:00 | TTD 0.09008 | TTD 9,008,411 | 100,000,000 LSS |
02:00 | TTD 0.09001 | TTD 9,001,461 | 100,000,000 LSS |
01:00 | TTD 0.08968 | TTD 8,967,846 | 100,000,000 LSS |
00:00 | TTD 0.08988 | TTD 8,988,217 | 100,000,000 LSS |
23:00 | TTD 0.08927 | TTD 8,927,267 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
TTD 9,013,989 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TTD 8,899,729 and the maximum value was
TTD 9,035,394What is the price of Lossless (LSS) today in TTD?