What was the price of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Lossless (LSS) was
TTD 0.1207 and yesterday's average price was TTD 0.1220, with a minimum price of
TTD 0.1188 and a maximum of
TTD 0.1290 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | TTD 0.1207 | TTD 12,067,085 | 100,000,000 LSS |
18:00 | TTD 0.1225 | TTD 12,252,826 | 100,000,000 LSS |
17:00 | TTD 0.1222 | TTD 12,223,812 | 100,000,000 LSS |
16:00 | TTD 0.1218 | TTD 12,183,875 | 100,000,000 LSS |
15:00 | TTD 0.1200 | TTD 12,003,155 | 100,000,000 LSS |
14:00 | TTD 0.1254 | TTD 12,535,232 | 100,000,000 LSS |
13:00 | TTD 0.1268 | TTD 12,681,293 | 100,000,000 LSS |
12:00 | TTD 0.1290 | TTD 12,900,717 | 100,000,000 LSS |
11:00 | TTD 0.1212 | TTD 12,123,623 | 100,000,000 LSS |
10:00 | TTD 0.1214 | TTD 12,139,987 | 100,000,000 LSS |
09:00 | TTD 0.1210 | TTD 12,096,486 | 100,000,000 LSS |
08:00 | TTD 0.1215 | TTD 12,150,205 | 100,000,000 LSS |
07:00 | TTD 0.1215 | TTD 12,151,587 | 100,000,000 LSS |
06:00 | TTD 0.1215 | TTD 12,151,736 | 100,000,000 LSS |
05:00 | TTD 0.1203 | TTD 12,030,434 | 100,000,000 LSS |
04:00 | TTD 0.1216 | TTD 12,157,340 | 100,000,000 LSS |
03:00 | TTD 0.1218 | TTD 12,177,871 | 100,000,000 LSS |
02:00 | TTD 0.1218 | TTD 12,179,558 | 100,000,000 LSS |
01:00 | TTD 0.1231 | TTD 12,309,940 | 100,000,000 LSS |
00:00 | TTD 0.1233 | TTD 12,327,212 | 100,000,000 LSS |
23:00 | TTD 0.1233 | TTD 12,333,683 | 100,000,000 LSS |
22:00 | TTD 0.1191 | TTD 11,907,106 | 100,000,000 LSS |
21:00 | TTD 0.1193 | TTD 11,930,375 | 100,000,000 LSS |
20:00 | TTD 0.1188 | TTD 11,881,039 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
TTD 12,067,085 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TTD 11,881,039 and the maximum value was
TTD 12,900,717What is the price of Lossless (LSS) today in TTD?