What was the price of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Lossless (LSS) was
TTD 0.5416 and yesterday's average price was TTD 0.5579, with a minimum price of
TTD 0.5416 and a maximum of
TTD 0.5714 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TTD 0.5416 | TTD 54,164,955 | 100,000,000 LSS |
07:00 | TTD 0.5432 | TTD 54,319,080 | 100,000,000 LSS |
06:00 | TTD 0.5489 | TTD 54,892,343 | 100,000,000 LSS |
05:00 | TTD 0.5508 | TTD 55,079,237 | 100,000,000 LSS |
04:00 | TTD 0.5518 | TTD 55,183,102 | 100,000,000 LSS |
03:00 | TTD 0.5541 | TTD 55,407,782 | 100,000,000 LSS |
02:00 | TTD 0.5550 | TTD 55,501,172 | 100,000,000 LSS |
01:00 | TTD 0.5568 | TTD 55,678,847 | 100,000,000 LSS |
00:00 | TTD 0.5574 | TTD 55,735,415 | 100,000,000 LSS |
23:00 | TTD 0.5705 | TTD 57,048,122 | 100,000,000 LSS |
22:00 | TTD 0.5714 | TTD 57,144,166 | 100,000,000 LSS |
21:00 | TTD 0.5664 | TTD 56,639,114 | 100,000,000 LSS |
20:00 | TTD 0.5622 | TTD 56,218,686 | 100,000,000 LSS |
19:00 | TTD 0.5607 | TTD 56,071,173 | 100,000,000 LSS |
18:00 | TTD 0.5614 | TTD 56,137,527 | 100,000,000 LSS |
17:00 | TTD 0.5607 | TTD 56,071,720 | 100,000,000 LSS |
16:00 | TTD 0.5566 | TTD 55,660,578 | 100,000,000 LSS |
15:00 | TTD 0.5541 | TTD 55,413,962 | 100,000,000 LSS |
14:00 | TTD 0.5554 | TTD 55,544,604 | 100,000,000 LSS |
13:00 | TTD 0.5565 | TTD 55,647,260 | 100,000,000 LSS |
12:00 | TTD 0.5642 | TTD 56,421,451 | 100,000,000 LSS |
11:00 | TTD 0.5625 | TTD 56,254,683 | 100,000,000 LSS |
10:00 | TTD 0.5627 | TTD 56,265,327 | 100,000,000 LSS |
09:00 | TTD 0.5636 | TTD 56,359,081 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
TTD 54,164,955 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TTD 54,164,955 and the maximum value was
TTD 57,144,166What is the price of Lossless (LSS) today in TTD?