What was the price of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Lossless (LSS) was
TTD 0.1368 and yesterday's average price was TTD 0.1396, with a minimum price of
TTD 0.1361 and a maximum of
TTD 0.1440 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | TTD 0.1368 | TTD 13,679,604 | 100,000,000 LSS |
20:00 | TTD 0.1374 | TTD 13,740,834 | 100,000,000 LSS |
19:00 | TTD 0.1372 | TTD 13,720,224 | 100,000,000 LSS |
18:00 | TTD 0.1373 | TTD 13,733,599 | 100,000,000 LSS |
17:00 | TTD 0.1374 | TTD 13,740,854 | 100,000,000 LSS |
16:00 | TTD 0.1374 | TTD 13,740,233 | 100,000,000 LSS |
15:00 | TTD 0.1374 | TTD 13,737,862 | 100,000,000 LSS |
14:00 | TTD 0.1369 | TTD 13,685,056 | 100,000,000 LSS |
13:00 | TTD 0.1368 | TTD 13,684,576 | 100,000,000 LSS |
12:00 | TTD 0.1371 | TTD 13,707,564 | 100,000,000 LSS |
11:00 | TTD 0.1361 | TTD 13,610,707 | 100,000,000 LSS |
10:00 | TTD 0.1410 | TTD 14,104,499 | 100,000,000 LSS |
09:00 | TTD 0.1440 | TTD 14,395,639 | 100,000,000 LSS |
08:00 | TTD 0.1436 | TTD 14,357,208 | 100,000,000 LSS |
07:00 | TTD 0.1405 | TTD 14,051,456 | 100,000,000 LSS |
06:00 | TTD 0.1411 | TTD 14,105,796 | 100,000,000 LSS |
05:00 | TTD 0.1412 | TTD 14,118,077 | 100,000,000 LSS |
04:00 | TTD 0.1412 | TTD 14,120,962 | 100,000,000 LSS |
03:00 | TTD 0.1404 | TTD 14,036,905 | 100,000,000 LSS |
02:00 | TTD 0.1415 | TTD 14,152,252 | 100,000,000 LSS |
01:00 | TTD 0.1418 | TTD 14,180,422 | 100,000,000 LSS |
00:00 | TTD 0.1419 | TTD 14,186,171 | 100,000,000 LSS |
23:00 | TTD 0.1419 | TTD 14,192,521 | 100,000,000 LSS |
22:00 | TTD 0.1419 | TTD 14,185,009 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
TTD 13,679,604 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TTD 13,610,707 and the maximum value was
TTD 14,395,639What is the price of Lossless (LSS) today in TTD?