What was the price of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Lossless (LSS) was
TTD 0.1269 and yesterday's average price was TTD 0.1246, with a minimum price of
TTD 0.1213 and a maximum of
TTD 0.1289 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | TTD 0.1269 | TTD 12,685,279 | 100,000,000 LSS |
04:00 | TTD 0.1280 | TTD 12,799,043 | 100,000,000 LSS |
03:00 | TTD 0.1288 | TTD 12,882,576 | 100,000,000 LSS |
02:00 | TTD 0.1263 | TTD 12,630,026 | 100,000,000 LSS |
01:00 | TTD 0.1241 | TTD 12,410,486 | 100,000,000 LSS |
00:00 | TTD 0.1234 | TTD 12,344,082 | 100,000,000 LSS |
23:00 | TTD 0.1239 | TTD 12,389,910 | 100,000,000 LSS |
22:00 | TTD 0.1241 | TTD 12,410,175 | 100,000,000 LSS |
21:00 | TTD 0.1255 | TTD 12,552,666 | 100,000,000 LSS |
20:00 | TTD 0.1246 | TTD 12,455,725 | 100,000,000 LSS |
19:00 | TTD 0.1215 | TTD 12,152,165 | 100,000,000 LSS |
18:00 | TTD 0.1215 | TTD 12,153,946 | 100,000,000 LSS |
17:00 | TTD 0.1217 | TTD 12,167,233 | 100,000,000 LSS |
16:00 | TTD 0.1217 | TTD 12,165,410 | 100,000,000 LSS |
15:00 | TTD 0.1214 | TTD 12,139,041 | 100,000,000 LSS |
14:00 | TTD 0.1213 | TTD 12,132,984 | 100,000,000 LSS |
13:00 | TTD 0.1221 | TTD 12,211,638 | 100,000,000 LSS |
12:00 | TTD 0.1220 | TTD 12,203,576 | 100,000,000 LSS |
11:00 | TTD 0.1251 | TTD 12,508,877 | 100,000,000 LSS |
10:00 | TTD 0.1245 | TTD 12,452,588 | 100,000,000 LSS |
09:00 | TTD 0.1267 | TTD 12,672,067 | 100,000,000 LSS |
08:00 | TTD 0.1289 | TTD 12,888,558 | 100,000,000 LSS |
07:00 | TTD 0.1287 | TTD 12,868,503 | 100,000,000 LSS |
06:00 | TTD 0.1275 | TTD 12,746,907 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
TTD 12,685,279 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TTD 12,132,984 and the maximum value was
TTD 12,888,558What is the price of Lossless (LSS) today in TTD?