What was the price of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Lossless (LSS) was
TTD 0.09042 and yesterday's average price was TTD 0.09076, with a minimum price of
TTD 0.08920 and a maximum of
TTD 0.09144 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TTD 0.09042 | TTD 9,041,801 | 100,000,000 LSS |
06:00 | TTD 0.09059 | TTD 9,058,623 | 100,000,000 LSS |
05:00 | TTD 0.09046 | TTD 9,045,516 | 100,000,000 LSS |
04:00 | TTD 0.09052 | TTD 9,051,768 | 100,000,000 LSS |
03:00 | TTD 0.09058 | TTD 9,058,250 | 100,000,000 LSS |
02:00 | TTD 0.09038 | TTD 9,038,478 | 100,000,000 LSS |
01:00 | TTD 0.09058 | TTD 9,057,553 | 100,000,000 LSS |
00:00 | TTD 0.09081 | TTD 9,081,000 | 100,000,000 LSS |
23:00 | TTD 0.09143 | TTD 9,143,328 | 100,000,000 LSS |
22:00 | TTD 0.09144 | TTD 9,144,058 | 100,000,000 LSS |
21:00 | TTD 0.09076 | TTD 9,075,566 | 100,000,000 LSS |
20:00 | TTD 0.09083 | TTD 9,083,158 | 100,000,000 LSS |
19:00 | TTD 0.08920 | TTD 8,919,832 | 100,000,000 LSS |
18:00 | TTD 0.09014 | TTD 9,014,098 | 100,000,000 LSS |
17:00 | TTD 0.09129 | TTD 9,129,409 | 100,000,000 LSS |
16:00 | TTD 0.09137 | TTD 9,136,574 | 100,000,000 LSS |
15:00 | TTD 0.09136 | TTD 9,136,398 | 100,000,000 LSS |
14:00 | TTD 0.09123 | TTD 9,123,095 | 100,000,000 LSS |
13:00 | TTD 0.09110 | TTD 9,110,042 | 100,000,000 LSS |
12:00 | TTD 0.09103 | TTD 9,103,052 | 100,000,000 LSS |
11:00 | TTD 0.09103 | TTD 9,102,904 | 100,000,000 LSS |
10:00 | TTD 0.09076 | TTD 9,075,796 | 100,000,000 LSS |
09:00 | TTD 0.09055 | TTD 9,055,280 | 100,000,000 LSS |
08:00 | TTD 0.09049 | TTD 9,049,075 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
TTD 9,041,801 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TTD 8,919,832 and the maximum value was
TTD 9,144,058What is the price of Lossless (LSS) today in TTD?