Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Lossless (LSS) was XCD 0.05468 and yesterday's average price was XCD 0.05578, with a minimum price of XCD 0.05440 and a maximum of XCD 0.05754 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	XCD 0.05468	XCD 5,467,549	100,000,000 LSS
20:00	XCD 0.05492	XCD 5,492,021	100,000,000 LSS
19:00	XCD 0.05484	XCD 5,483,784	100,000,000 LSS
18:00	XCD 0.05489	XCD 5,489,130	100,000,000 LSS
17:00	XCD 0.05492	XCD 5,492,030	100,000,000 LSS
16:00	XCD 0.05492	XCD 5,491,781	100,000,000 LSS
15:00	XCD 0.05491	XCD 5,490,833	100,000,000 LSS
14:00	XCD 0.05470	XCD 5,469,728	100,000,000 LSS
13:00	XCD 0.05470	XCD 5,469,536	100,000,000 LSS
12:00	XCD 0.05479	XCD 5,478,724	100,000,000 LSS
11:00	XCD 0.05440	XCD 5,440,011	100,000,000 LSS
10:00	XCD 0.05637	XCD 5,637,373	100,000,000 LSS
09:00	XCD 0.05754	XCD 5,753,738	100,000,000 LSS
08:00	XCD 0.05738	XCD 5,738,378	100,000,000 LSS
07:00	XCD 0.05616	XCD 5,616,173	100,000,000 LSS
06:00	XCD 0.05638	XCD 5,637,892	100,000,000 LSS
05:00	XCD 0.05643	XCD 5,642,800	100,000,000 LSS
04:00	XCD 0.05644	XCD 5,643,953	100,000,000 LSS
03:00	XCD 0.05610	XCD 5,610,357	100,000,000 LSS
02:00	XCD 0.05656	XCD 5,656,460	100,000,000 LSS
01:00	XCD 0.05668	XCD 5,667,719	100,000,000 LSS
00:00	XCD 0.05670	XCD 5,670,016	100,000,000 LSS
23:00	XCD 0.05673	XCD 5,672,554	100,000,000 LSS
22:00	XCD 0.05670	XCD 5,669,552	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Lossless (LSS) was XCD 5,467,549 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 5,440,011 and the maximum value was XCD 5,753,738

What is the price of Lossless (LSS) today in XCD?