Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Lossless (LSS) was XCD 0.03626 and yesterday's average price was XCD 0.03656, with a minimum price of XCD 0.03626 and a maximum of XCD 0.03691 (1.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.03626	XCD 3,625,765	100,000,000 LSS
14:00	XCD 0.03629	XCD 3,628,992	100,000,000 LSS
13:00	XCD 0.03660	XCD 3,660,293	100,000,000 LSS
12:00	XCD 0.03659	XCD 3,659,467	100,000,000 LSS
11:00	XCD 0.03647	XCD 3,647,033	100,000,000 LSS
10:00	XCD 0.03646	XCD 3,645,513	100,000,000 LSS
09:00	XCD 0.03643	XCD 3,643,256	100,000,000 LSS
08:00	XCD 0.03634	XCD 3,634,227	100,000,000 LSS
07:00	XCD 0.03654	XCD 3,654,118	100,000,000 LSS
06:00	XCD 0.03652	XCD 3,652,487	100,000,000 LSS
05:00	XCD 0.03642	XCD 3,642,022	100,000,000 LSS
04:00	XCD 0.03644	XCD 3,644,258	100,000,000 LSS
03:00	XCD 0.03629	XCD 3,628,903	100,000,000 LSS
02:00	XCD 0.03631	XCD 3,630,674	100,000,000 LSS
01:00	XCD 0.03668	XCD 3,667,910	100,000,000 LSS
00:00	XCD 0.03668	XCD 3,667,723	100,000,000 LSS
23:00	XCD 0.03672	XCD 3,671,698	100,000,000 LSS
22:00	XCD 0.03671	XCD 3,671,123	100,000,000 LSS
21:00	XCD 0.03671	XCD 3,670,809	100,000,000 LSS
20:00	XCD 0.03681	XCD 3,681,250	100,000,000 LSS
19:00	XCD 0.03687	XCD 3,686,585	100,000,000 LSS
18:00	XCD 0.03691	XCD 3,690,854	100,000,000 LSS
17:00	XCD 0.03670	XCD 3,670,404	100,000,000 LSS
16:00	XCD 0.03663	XCD 3,662,680	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Lossless (LSS) was XCD 3,625,765 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 3,625,765 and the maximum value was XCD 3,690,854

What is the price of Lossless (LSS) today in XCD?