Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Lossless (LSS) was XCD 0.05045 and yesterday's average price was XCD 0.05142, with a minimum price of XCD 0.04923 and a maximum of XCD 0.05415 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.05045	XCD 5,044,904	100,000,000 LSS
18:00	XCD 0.05079	XCD 5,079,375	100,000,000 LSS
17:00	XCD 0.05043	XCD 5,043,389	100,000,000 LSS
16:00	XCD 0.05076	XCD 5,075,860	100,000,000 LSS
15:00	XCD 0.05077	XCD 5,076,518	100,000,000 LSS
14:00	XCD 0.05055	XCD 5,055,083	100,000,000 LSS
13:00	XCD 0.05186	XCD 5,185,682	100,000,000 LSS
12:00	XCD 0.05190	XCD 5,189,603	100,000,000 LSS
11:00	XCD 0.05184	XCD 5,184,440	100,000,000 LSS
10:00	XCD 0.05270	XCD 5,270,319	100,000,000 LSS
09:00	XCD 0.05247	XCD 5,247,115	100,000,000 LSS
08:00	XCD 0.05247	XCD 5,246,872	100,000,000 LSS
07:00	XCD 0.05361	XCD 5,360,685	100,000,000 LSS
06:00	XCD 0.05358	XCD 5,357,537	100,000,000 LSS
05:00	XCD 0.05309	XCD 5,309,121	100,000,000 LSS
04:00	XCD 0.05318	XCD 5,317,777	100,000,000 LSS
03:00	XCD 0.05278	XCD 5,278,087	100,000,000 LSS
02:00	XCD 0.05415	XCD 5,414,764	100,000,000 LSS
01:00	XCD 0.04957	XCD 4,957,249	100,000,000 LSS
00:00	XCD 0.04948	XCD 4,947,804	100,000,000 LSS
23:00	XCD 0.04947	XCD 4,946,746	100,000,000 LSS
22:00	XCD 0.04948	XCD 4,947,599	100,000,000 LSS
21:00	XCD 0.04923	XCD 4,923,015	100,000,000 LSS
20:00	XCD 0.04939	XCD 4,939,140	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Lossless (LSS) was XCD 5,044,904 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 4,923,015 and the maximum value was XCD 5,414,764

What is the price of Lossless (LSS) today in XCD?