Fear and greed index: 63/100 (Greed)

Yesterday's Lossless (LSS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Lossless (LSS) was XCD 0.04808 and yesterday's average price was XCD 0.04863, with a minimum price of XCD 0.04734 and a maximum of XCD 0.05141 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.04808	XCD 4,808,384	100,000,000 LSS
18:00	XCD 0.04882	XCD 4,882,397	100,000,000 LSS
17:00	XCD 0.04871	XCD 4,870,835	100,000,000 LSS
16:00	XCD 0.04855	XCD 4,854,921	100,000,000 LSS
15:00	XCD 0.04783	XCD 4,782,910	100,000,000 LSS
14:00	XCD 0.04995	XCD 4,994,927	100,000,000 LSS
13:00	XCD 0.05053	XCD 5,053,128	100,000,000 LSS
12:00	XCD 0.05141	XCD 5,140,562	100,000,000 LSS
11:00	XCD 0.04831	XCD 4,830,913	100,000,000 LSS
10:00	XCD 0.04837	XCD 4,837,433	100,000,000 LSS
09:00	XCD 0.04820	XCD 4,820,099	100,000,000 LSS
08:00	XCD 0.04842	XCD 4,841,505	100,000,000 LSS
07:00	XCD 0.04842	XCD 4,842,056	100,000,000 LSS
06:00	XCD 0.04842	XCD 4,842,115	100,000,000 LSS
05:00	XCD 0.04794	XCD 4,793,780	100,000,000 LSS
04:00	XCD 0.04844	XCD 4,844,348	100,000,000 LSS
03:00	XCD 0.04853	XCD 4,852,529	100,000,000 LSS
02:00	XCD 0.04853	XCD 4,853,201	100,000,000 LSS
01:00	XCD 0.04905	XCD 4,905,155	100,000,000 LSS
00:00	XCD 0.04912	XCD 4,912,037	100,000,000 LSS
23:00	XCD 0.04915	XCD 4,914,616	100,000,000 LSS
22:00	XCD 0.04745	XCD 4,744,637	100,000,000 LSS
21:00	XCD 0.04754	XCD 4,753,909	100,000,000 LSS
20:00	XCD 0.04734	XCD 4,734,250	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Lossless (LSS) was XCD 4,808,384 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 4,734,250 and the maximum value was XCD 5,140,562

What is the price of Lossless (LSS) today in XCD?