Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Lossless (LSS) was XCD 0.03850 and yesterday's average price was XCD 0.03840, with a minimum price of XCD 0.03817 and a maximum of XCD 0.03860 (1.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.03850	XCD 3,850,430	100,000,000 LSS
03:00	XCD 0.03849	XCD 3,848,961	100,000,000 LSS
02:00	XCD 0.03857	XCD 3,857,104	100,000,000 LSS
01:00	XCD 0.03817	XCD 3,816,623	100,000,000 LSS
00:00	XCD 0.03835	XCD 3,834,869	100,000,000 LSS
23:00	XCD 0.03836	XCD 3,836,141	100,000,000 LSS
22:00	XCD 0.03826	XCD 3,826,273	100,000,000 LSS
21:00	XCD 0.03827	XCD 3,826,545	100,000,000 LSS
20:00	XCD 0.03836	XCD 3,835,615	100,000,000 LSS
19:00	XCD 0.03845	XCD 3,845,011	100,000,000 LSS
18:00	XCD 0.03838	XCD 3,838,336	100,000,000 LSS
17:00	XCD 0.03853	XCD 3,853,340	100,000,000 LSS
16:00	XCD 0.03860	XCD 3,859,550	100,000,000 LSS
15:00	XCD 0.03854	XCD 3,854,126	100,000,000 LSS
14:00	XCD 0.03841	XCD 3,841,363	100,000,000 LSS
13:00	XCD 0.03830	XCD 3,830,055	100,000,000 LSS
12:00	XCD 0.03824	XCD 3,824,277	100,000,000 LSS
11:00	XCD 0.03845	XCD 3,844,973	100,000,000 LSS
10:00	XCD 0.03844	XCD 3,843,982	100,000,000 LSS
09:00	XCD 0.03832	XCD 3,831,505	100,000,000 LSS
08:00	XCD 0.03834	XCD 3,834,119	100,000,000 LSS
07:00	XCD 0.03847	XCD 3,846,685	100,000,000 LSS
06:00	XCD 0.03849	XCD 3,848,545	100,000,000 LSS
05:00	XCD 0.03840	XCD 3,839,576	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Lossless (LSS) was XCD 3,850,430 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 3,816,623 and the maximum value was XCD 3,859,550

What is the price of Lossless (LSS) today in XCD?