What was the price of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Lossless (LSS) was
XCD 0.2165 and yesterday's average price was XCD 0.2230, with a minimum price of
XCD 0.2165 and a maximum of
XCD 0.2285 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.2165 | XCD 21,654,273 | 100,000,000 LSS |
07:00 | XCD 0.2172 | XCD 21,715,889 | 100,000,000 LSS |
06:00 | XCD 0.2195 | XCD 21,945,071 | 100,000,000 LSS |
05:00 | XCD 0.2202 | XCD 22,019,788 | 100,000,000 LSS |
04:00 | XCD 0.2206 | XCD 22,061,311 | 100,000,000 LSS |
03:00 | XCD 0.2215 | XCD 22,151,135 | 100,000,000 LSS |
02:00 | XCD 0.2219 | XCD 22,188,470 | 100,000,000 LSS |
01:00 | XCD 0.2226 | XCD 22,259,502 | 100,000,000 LSS |
00:00 | XCD 0.2228 | XCD 22,282,117 | 100,000,000 LSS |
23:00 | XCD 0.2281 | XCD 22,806,916 | 100,000,000 LSS |
22:00 | XCD 0.2285 | XCD 22,845,313 | 100,000,000 LSS |
21:00 | XCD 0.2264 | XCD 22,643,402 | 100,000,000 LSS |
20:00 | XCD 0.2248 | XCD 22,475,321 | 100,000,000 LSS |
19:00 | XCD 0.2242 | XCD 22,416,348 | 100,000,000 LSS |
18:00 | XCD 0.2244 | XCD 22,442,875 | 100,000,000 LSS |
17:00 | XCD 0.2242 | XCD 22,416,566 | 100,000,000 LSS |
16:00 | XCD 0.2225 | XCD 22,252,199 | 100,000,000 LSS |
15:00 | XCD 0.2215 | XCD 22,153,605 | 100,000,000 LSS |
14:00 | XCD 0.2221 | XCD 22,205,834 | 100,000,000 LSS |
13:00 | XCD 0.2225 | XCD 22,246,874 | 100,000,000 LSS |
12:00 | XCD 0.2256 | XCD 22,556,383 | 100,000,000 LSS |
11:00 | XCD 0.2249 | XCD 22,489,712 | 100,000,000 LSS |
10:00 | XCD 0.2249 | XCD 22,493,967 | 100,000,000 LSS |
09:00 | XCD 0.2253 | XCD 22,531,449 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Lossless (LSS) was
XCD 21,654,273 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 21,654,273 and the maximum value was
XCD 22,845,313What is the price of Lossless (LSS) today in XCD?