Fear and greed index: 49/100 (Neutral)

Yesterday's Lossless (LSS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Lossless (LSS) was XCD 0.09665 and yesterday's average price was XCD 0.09855, with a minimum price of XCD 0.09256 and a maximum of XCD 0.1033 (10.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.09665	XCD 9,664,958	100,000,000 LSS
02:00	XCD 0.09725	XCD 9,724,946	100,000,000 LSS
01:00	XCD 0.09705	XCD 9,705,479	100,000,000 LSS
00:00	XCD 0.09672	XCD 9,672,215	100,000,000 LSS
23:00	XCD 0.09667	XCD 9,666,861	100,000,000 LSS
22:00	XCD 0.09615	XCD 9,614,830	100,000,000 LSS
21:00	XCD 0.09529	XCD 9,528,940	100,000,000 LSS
20:00	XCD 0.09712	XCD 9,712,324	100,000,000 LSS
19:00	XCD 0.1004	XCD 10,044,481	100,000,000 LSS
18:00	XCD 0.09918	XCD 9,917,581	100,000,000 LSS
17:00	XCD 0.09889	XCD 9,889,417	100,000,000 LSS
16:00	XCD 0.09939	XCD 9,938,776	100,000,000 LSS
15:00	XCD 0.09972	XCD 9,971,978	100,000,000 LSS
14:00	XCD 0.09680	XCD 9,680,383	100,000,000 LSS
13:00	XCD 0.09932	XCD 9,932,315	100,000,000 LSS
12:00	XCD 0.09971	XCD 9,970,711	100,000,000 LSS
11:00	XCD 0.1004	XCD 10,041,554	100,000,000 LSS
10:00	XCD 0.09910	XCD 9,910,388	100,000,000 LSS
09:00	XCD 0.1028	XCD 10,276,772	100,000,000 LSS
08:00	XCD 0.1027	XCD 10,272,957	100,000,000 LSS
07:00	XCD 0.1033	XCD 10,327,929	100,000,000 LSS
06:00	XCD 0.1028	XCD 10,283,371	100,000,000 LSS
05:00	XCD 0.09524	XCD 9,524,185	100,000,000 LSS
04:00	XCD 0.09256	XCD 9,255,735	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Lossless (LSS) was XCD 9,664,958 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 9,255,735 and the maximum value was XCD 10,327,929

What is the price of Lossless (LSS) today in XCD?