Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lossless (LSS) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Lossless (LSS) was MVR 0.3204 and yesterday's average price was MVR 0.3250, with a minimum price of MVR 0.3204 and a maximum of MVR 0.3295 (2.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00MVR 0.3204MVR 32,043,035100,000,000 LSS
  02:00MVR 0.3231MVR 32,306,345100,000,000 LSS
  01:00MVR 0.3237MVR 32,370,649100,000,000 LSS
  00:00MVR 0.3238MVR 32,383,773100,000,000 LSS
  23:00MVR 0.3240MVR 32,398,268100,000,000 LSS
  22:00MVR 0.3238MVR 32,381,120100,000,000 LSS
  21:00MVR 0.3275MVR 32,753,764100,000,000 LSS
  20:00MVR 0.3274MVR 32,737,772100,000,000 LSS
  19:00MVR 0.3295MVR 32,949,022100,000,000 LSS
  18:00MVR 0.3260MVR 32,596,117100,000,000 LSS
  17:00MVR 0.3250MVR 32,504,194100,000,000 LSS
  16:00MVR 0.3243MVR 32,427,845100,000,000 LSS
  15:00MVR 0.3242MVR 32,420,073100,000,000 LSS
  14:00MVR 0.3243MVR 32,425,671100,000,000 LSS
  13:00MVR 0.3241MVR 32,406,210100,000,000 LSS
  12:00MVR 0.3243MVR 32,427,136100,000,000 LSS
  11:00MVR 0.3243MVR 32,430,251100,000,000 LSS
  10:00MVR 0.3243MVR 32,427,799100,000,000 LSS
  09:00MVR 0.3235MVR 32,349,801100,000,000 LSS
  08:00MVR 0.3244MVR 32,443,112100,000,000 LSS
  07:00MVR 0.3244MVR 32,442,788100,000,000 LSS
  06:00MVR 0.3278MVR 32,780,149100,000,000 LSS
  05:00MVR 0.3281MVR 32,811,484100,000,000 LSS
  04:00MVR 0.3284MVR 32,842,171100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Lossless (LSS) was MVR 32,043,035 with a supply of 100,000,000. Yesterday's lowest marketcap value was MVR 32,043,035 and the maximum value was MVR 32,949,022

What is the price of Lossless (LSS) today in MVR?