What was the price of Lossless (LSS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Lossless (LSS) was
MVR 1.22 and yesterday's average price was MVR 1.26, with a minimum price of
MVR 1.22 and a maximum of
MVR 1.29 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MVR 1.22 | MVR 122,045,887 | 100,000,000 LSS |
07:00 | MVR 1.22 | MVR 122,393,166 | 100,000,000 LSS |
06:00 | MVR 1.24 | MVR 123,684,857 | 100,000,000 LSS |
05:00 | MVR 1.24 | MVR 124,105,971 | 100,000,000 LSS |
04:00 | MVR 1.24 | MVR 124,340,001 | 100,000,000 LSS |
03:00 | MVR 1.25 | MVR 124,846,257 | 100,000,000 LSS |
02:00 | MVR 1.25 | MVR 125,056,685 | 100,000,000 LSS |
01:00 | MVR 1.25 | MVR 125,457,027 | 100,000,000 LSS |
00:00 | MVR 1.26 | MVR 125,584,488 | 100,000,000 LSS |
23:00 | MVR 1.29 | MVR 128,542,314 | 100,000,000 LSS |
22:00 | MVR 1.29 | MVR 128,758,722 | 100,000,000 LSS |
21:00 | MVR 1.28 | MVR 127,620,727 | 100,000,000 LSS |
20:00 | MVR 1.27 | MVR 126,673,407 | 100,000,000 LSS |
19:00 | MVR 1.26 | MVR 126,341,026 | 100,000,000 LSS |
18:00 | MVR 1.26 | MVR 126,490,538 | 100,000,000 LSS |
17:00 | MVR 1.26 | MVR 126,342,259 | 100,000,000 LSS |
16:00 | MVR 1.25 | MVR 125,415,863 | 100,000,000 LSS |
15:00 | MVR 1.25 | MVR 124,860,181 | 100,000,000 LSS |
14:00 | MVR 1.25 | MVR 125,154,548 | 100,000,000 LSS |
13:00 | MVR 1.25 | MVR 125,385,854 | 100,000,000 LSS |
12:00 | MVR 1.27 | MVR 127,130,282 | 100,000,000 LSS |
11:00 | MVR 1.27 | MVR 126,754,516 | 100,000,000 LSS |
10:00 | MVR 1.27 | MVR 126,778,499 | 100,000,000 LSS |
09:00 | MVR 1.27 | MVR 126,989,748 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Lossless (LSS) was
MVR 122,045,887 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MVR 122,045,887 and the maximum value was
MVR 128,758,722What is the price of Lossless (LSS) today in MVR?