What was the price of Lossless (LSS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Lossless (LSS) was
MVR 0.2721 and yesterday's average price was MVR 0.2752, with a minimum price of
MVR 0.2679 and a maximum of
MVR 0.2909 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MVR 0.2721 | MVR 27,209,755 | 100,000,000 LSS |
18:00 | MVR 0.2763 | MVR 27,628,578 | 100,000,000 LSS |
17:00 | MVR 0.2756 | MVR 27,563,154 | 100,000,000 LSS |
16:00 | MVR 0.2747 | MVR 27,473,101 | 100,000,000 LSS |
15:00 | MVR 0.2707 | MVR 27,065,600 | 100,000,000 LSS |
14:00 | MVR 0.2827 | MVR 28,265,367 | 100,000,000 LSS |
13:00 | MVR 0.2859 | MVR 28,594,717 | 100,000,000 LSS |
12:00 | MVR 0.2909 | MVR 29,089,491 | 100,000,000 LSS |
11:00 | MVR 0.2734 | MVR 27,337,241 | 100,000,000 LSS |
10:00 | MVR 0.2737 | MVR 27,374,140 | 100,000,000 LSS |
09:00 | MVR 0.2728 | MVR 27,276,050 | 100,000,000 LSS |
08:00 | MVR 0.2740 | MVR 27,397,180 | 100,000,000 LSS |
07:00 | MVR 0.2740 | MVR 27,400,297 | 100,000,000 LSS |
06:00 | MVR 0.2740 | MVR 27,400,633 | 100,000,000 LSS |
05:00 | MVR 0.2713 | MVR 27,127,112 | 100,000,000 LSS |
04:00 | MVR 0.2741 | MVR 27,413,269 | 100,000,000 LSS |
03:00 | MVR 0.2746 | MVR 27,459,564 | 100,000,000 LSS |
02:00 | MVR 0.2746 | MVR 27,463,368 | 100,000,000 LSS |
01:00 | MVR 0.2776 | MVR 27,757,363 | 100,000,000 LSS |
00:00 | MVR 0.2780 | MVR 27,796,308 | 100,000,000 LSS |
23:00 | MVR 0.2781 | MVR 27,810,900 | 100,000,000 LSS |
22:00 | MVR 0.2685 | MVR 26,849,023 | 100,000,000 LSS |
21:00 | MVR 0.2690 | MVR 26,901,490 | 100,000,000 LSS |
20:00 | MVR 0.2679 | MVR 26,790,245 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Lossless (LSS) was
MVR 27,209,755 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MVR 26,790,245 and the maximum value was
MVR 29,089,491What is the price of Lossless (LSS) today in MVR?