Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lossless (LSS) was NZD 0.02370 and yesterday's average price was NZD 0.02364, with a minimum price of NZD 0.02350 and a maximum of NZD 0.02376 (1.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.02370	NZD 2,370,481	100,000,000 LSS
03:00	NZD 0.02370	NZD 2,369,577	100,000,000 LSS
02:00	NZD 0.02375	NZD 2,374,590	100,000,000 LSS
01:00	NZD 0.02350	NZD 2,349,668	100,000,000 LSS
00:00	NZD 0.02361	NZD 2,360,902	100,000,000 LSS
23:00	NZD 0.02362	NZD 2,361,685	100,000,000 LSS
22:00	NZD 0.02356	NZD 2,355,609	100,000,000 LSS
21:00	NZD 0.02356	NZD 2,355,777	100,000,000 LSS
20:00	NZD 0.02361	NZD 2,361,361	100,000,000 LSS
19:00	NZD 0.02367	NZD 2,367,145	100,000,000 LSS
18:00	NZD 0.02363	NZD 2,363,036	100,000,000 LSS
17:00	NZD 0.02372	NZD 2,372,273	100,000,000 LSS
16:00	NZD 0.02376	NZD 2,376,096	100,000,000 LSS
15:00	NZD 0.02373	NZD 2,372,757	100,000,000 LSS
14:00	NZD 0.02365	NZD 2,364,900	100,000,000 LSS
13:00	NZD 0.02358	NZD 2,357,938	100,000,000 LSS
12:00	NZD 0.02354	NZD 2,354,381	100,000,000 LSS
11:00	NZD 0.02367	NZD 2,367,122	100,000,000 LSS
10:00	NZD 0.02367	NZD 2,366,512	100,000,000 LSS
09:00	NZD 0.02359	NZD 2,358,831	100,000,000 LSS
08:00	NZD 0.02360	NZD 2,360,440	100,000,000 LSS
07:00	NZD 0.02368	NZD 2,368,176	100,000,000 LSS
06:00	NZD 0.02369	NZD 2,369,321	100,000,000 LSS
05:00	NZD 0.02364	NZD 2,363,799	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lossless (LSS) was NZD 2,370,481 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 2,349,668 and the maximum value was NZD 2,376,096

What is the price of Lossless (LSS) today in NZD?