Fear and greed index: 49/100 (Neutral)

Yesterday's Lossless (LSS) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lossless (LSS) was NZD 0.06234 and yesterday's average price was NZD 0.06357, with a minimum price of NZD 0.05970 and a maximum of NZD 0.06662 (10.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.06234	NZD 6,234,077	100,000,000 LSS
02:00	NZD 0.06273	NZD 6,272,771	100,000,000 LSS
01:00	NZD 0.06260	NZD 6,260,214	100,000,000 LSS
00:00	NZD 0.06239	NZD 6,238,758	100,000,000 LSS
23:00	NZD 0.06235	NZD 6,235,305	100,000,000 LSS
22:00	NZD 0.06202	NZD 6,201,743	100,000,000 LSS
21:00	NZD 0.06146	NZD 6,146,343	100,000,000 LSS
20:00	NZD 0.06265	NZD 6,264,629	100,000,000 LSS
19:00	NZD 0.06479	NZD 6,478,876	100,000,000 LSS
18:00	NZD 0.06397	NZD 6,397,023	100,000,000 LSS
17:00	NZD 0.06379	NZD 6,378,857	100,000,000 LSS
16:00	NZD 0.06411	NZD 6,410,694	100,000,000 LSS
15:00	NZD 0.06432	NZD 6,432,110	100,000,000 LSS
14:00	NZD 0.06244	NZD 6,244,026	100,000,000 LSS
13:00	NZD 0.06407	NZD 6,406,527	100,000,000 LSS
12:00	NZD 0.06431	NZD 6,431,293	100,000,000 LSS
11:00	NZD 0.06477	NZD 6,476,988	100,000,000 LSS
10:00	NZD 0.06392	NZD 6,392,384	100,000,000 LSS
09:00	NZD 0.06629	NZD 6,628,709	100,000,000 LSS
08:00	NZD 0.06626	NZD 6,626,248	100,000,000 LSS
07:00	NZD 0.06662	NZD 6,661,706	100,000,000 LSS
06:00	NZD 0.06633	NZD 6,632,965	100,000,000 LSS
05:00	NZD 0.06143	NZD 6,143,276	100,000,000 LSS
04:00	NZD 0.05970	NZD 5,970,120	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lossless (LSS) was NZD 6,234,077 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 5,970,120 and the maximum value was NZD 6,661,706

What is the price of Lossless (LSS) today in NZD?