Fear and greed index: 26/100 (Fear)

Yesterday's Lossless (LSS) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lossless (LSS) was NZD 0.1306 and yesterday's average price was NZD 0.1345, with a minimum price of NZD 0.1306 and a maximum of NZD 0.1378 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.1306	NZD 13,063,141	100,000,000 LSS
07:00	NZD 0.1310	NZD 13,100,311	100,000,000 LSS
06:00	NZD 0.1324	NZD 13,238,567	100,000,000 LSS
05:00	NZD 0.1328	NZD 13,283,641	100,000,000 LSS
04:00	NZD 0.1331	NZD 13,308,690	100,000,000 LSS
03:00	NZD 0.1336	NZD 13,362,877	100,000,000 LSS
02:00	NZD 0.1339	NZD 13,385,400	100,000,000 LSS
01:00	NZD 0.1343	NZD 13,428,251	100,000,000 LSS
00:00	NZD 0.1344	NZD 13,441,894	100,000,000 LSS
23:00	NZD 0.1376	NZD 13,758,483	100,000,000 LSS
22:00	NZD 0.1378	NZD 13,781,647	100,000,000 LSS
21:00	NZD 0.1366	NZD 13,659,842	100,000,000 LSS
20:00	NZD 0.1356	NZD 13,558,446	100,000,000 LSS
19:00	NZD 0.1352	NZD 13,522,869	100,000,000 LSS
18:00	NZD 0.1354	NZD 13,538,872	100,000,000 LSS
17:00	NZD 0.1352	NZD 13,523,001	100,000,000 LSS
16:00	NZD 0.1342	NZD 13,423,845	100,000,000 LSS
15:00	NZD 0.1336	NZD 13,364,368	100,000,000 LSS
14:00	NZD 0.1340	NZD 13,395,875	100,000,000 LSS
13:00	NZD 0.1342	NZD 13,420,633	100,000,000 LSS
12:00	NZD 0.1361	NZD 13,607,347	100,000,000 LSS
11:00	NZD 0.1357	NZD 13,567,127	100,000,000 LSS
10:00	NZD 0.1357	NZD 13,569,694	100,000,000 LSS
09:00	NZD 0.1359	NZD 13,592,305	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lossless (LSS) was NZD 13,063,141 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 13,063,141 and the maximum value was NZD 13,781,647

What is the price of Lossless (LSS) today in NZD?