Fear and greed index: 63/100 (Greed)

Yesterday's Lossless (LSS) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lossless (LSS) was NZD 0.03017 and yesterday's average price was NZD 0.03010, with a minimum price of NZD 0.02850 and a maximum of NZD 0.03194 (10.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.03017	NZD 3,016,722	100,000,000 LSS
15:00	NZD 0.02972	NZD 2,971,976	100,000,000 LSS
14:00	NZD 0.03104	NZD 3,103,718	100,000,000 LSS
13:00	NZD 0.03140	NZD 3,139,883	100,000,000 LSS
12:00	NZD 0.03194	NZD 3,194,212	100,000,000 LSS
11:00	NZD 0.03002	NZD 3,001,804	100,000,000 LSS
10:00	NZD 0.03006	NZD 3,005,856	100,000,000 LSS
09:00	NZD 0.02995	NZD 2,995,085	100,000,000 LSS
08:00	NZD 0.03008	NZD 3,008,386	100,000,000 LSS
07:00	NZD 0.03009	NZD 3,008,728	100,000,000 LSS
06:00	NZD 0.03009	NZD 3,008,765	100,000,000 LSS
05:00	NZD 0.02979	NZD 2,978,730	100,000,000 LSS
04:00	NZD 0.03010	NZD 3,010,152	100,000,000 LSS
03:00	NZD 0.03015	NZD 3,015,236	100,000,000 LSS
02:00	NZD 0.03016	NZD 3,015,654	100,000,000 LSS
01:00	NZD 0.03048	NZD 3,047,936	100,000,000 LSS
00:00	NZD 0.03052	NZD 3,052,213	100,000,000 LSS
23:00	NZD 0.03054	NZD 3,053,815	100,000,000 LSS
22:00	NZD 0.02948	NZD 2,948,194	100,000,000 LSS
21:00	NZD 0.02954	NZD 2,953,956	100,000,000 LSS
20:00	NZD 0.02942	NZD 2,941,740	100,000,000 LSS
19:00	NZD 0.03011	NZD 3,011,419	100,000,000 LSS
18:00	NZD 0.02850	NZD 2,850,174	100,000,000 LSS
17:00	NZD 0.02894	NZD 2,894,439	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lossless (LSS) was NZD 3,016,722 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 2,850,174 and the maximum value was NZD 3,194,212

What is the price of Lossless (LSS) today in NZD?