Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lossless (LSS) was NZD 0.02231 and yesterday's average price was NZD 0.02239, with a minimum price of NZD 0.02220 and a maximum of NZD 0.02257 (1.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.02231	NZD 2,230,620	100,000,000 LSS
10:00	NZD 0.02230	NZD 2,229,690	100,000,000 LSS
09:00	NZD 0.02228	NZD 2,228,310	100,000,000 LSS
08:00	NZD 0.02223	NZD 2,222,787	100,000,000 LSS
07:00	NZD 0.02235	NZD 2,234,953	100,000,000 LSS
06:00	NZD 0.02234	NZD 2,233,956	100,000,000 LSS
05:00	NZD 0.02228	NZD 2,227,555	100,000,000 LSS
04:00	NZD 0.02229	NZD 2,228,922	100,000,000 LSS
03:00	NZD 0.02220	NZD 2,219,531	100,000,000 LSS
02:00	NZD 0.02221	NZD 2,220,614	100,000,000 LSS
01:00	NZD 0.02243	NZD 2,243,389	100,000,000 LSS
00:00	NZD 0.02243	NZD 2,243,275	100,000,000 LSS
23:00	NZD 0.02246	NZD 2,245,705	100,000,000 LSS
22:00	NZD 0.02245	NZD 2,245,354	100,000,000 LSS
21:00	NZD 0.02245	NZD 2,245,162	100,000,000 LSS
20:00	NZD 0.02252	NZD 2,251,548	100,000,000 LSS
19:00	NZD 0.02255	NZD 2,254,811	100,000,000 LSS
18:00	NZD 0.02257	NZD 2,257,422	100,000,000 LSS
17:00	NZD 0.02245	NZD 2,244,914	100,000,000 LSS
16:00	NZD 0.02240	NZD 2,240,190	100,000,000 LSS
15:00	NZD 0.02257	NZD 2,256,644	100,000,000 LSS
14:00	NZD 0.02256	NZD 2,256,428	100,000,000 LSS
13:00	NZD 0.02238	NZD 2,238,211	100,000,000 LSS
12:00	NZD 0.02241	NZD 2,241,498	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lossless (LSS) was NZD 2,230,620 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 2,219,531 and the maximum value was NZD 2,257,422

What is the price of Lossless (LSS) today in NZD?