Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lossless (LSS) was NZD 0.03489 and yesterday's average price was NZD 0.03560, with a minimum price of NZD 0.03472 and a maximum of NZD 0.03672 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.03489	NZD 3,489,309	100,000,000 LSS
20:00	NZD 0.03505	NZD 3,504,927	100,000,000 LSS
19:00	NZD 0.03500	NZD 3,499,670	100,000,000 LSS
18:00	NZD 0.03503	NZD 3,503,081	100,000,000 LSS
17:00	NZD 0.03505	NZD 3,504,932	100,000,000 LSS
16:00	NZD 0.03505	NZD 3,504,773	100,000,000 LSS
15:00	NZD 0.03504	NZD 3,504,169	100,000,000 LSS
14:00	NZD 0.03491	NZD 3,490,699	100,000,000 LSS
13:00	NZD 0.03491	NZD 3,490,577	100,000,000 LSS
12:00	NZD 0.03496	NZD 3,496,440	100,000,000 LSS
11:00	NZD 0.03472	NZD 3,471,735	100,000,000 LSS
10:00	NZD 0.03598	NZD 3,597,688	100,000,000 LSS
09:00	NZD 0.03672	NZD 3,671,950	100,000,000 LSS
08:00	NZD 0.03662	NZD 3,662,148	100,000,000 LSS
07:00	NZD 0.03584	NZD 3,584,158	100,000,000 LSS
06:00	NZD 0.03598	NZD 3,598,019	100,000,000 LSS
05:00	NZD 0.03601	NZD 3,601,151	100,000,000 LSS
04:00	NZD 0.03602	NZD 3,601,887	100,000,000 LSS
03:00	NZD 0.03580	NZD 3,580,447	100,000,000 LSS
02:00	NZD 0.03610	NZD 3,609,869	100,000,000 LSS
01:00	NZD 0.03617	NZD 3,617,054	100,000,000 LSS
00:00	NZD 0.03619	NZD 3,618,520	100,000,000 LSS
23:00	NZD 0.03620	NZD 3,620,140	100,000,000 LSS
22:00	NZD 0.03618	NZD 3,618,224	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lossless (LSS) was NZD 3,489,309 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 3,471,735 and the maximum value was NZD 3,671,950

What is the price of Lossless (LSS) today in NZD?