Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lossless (LSS) was NZD 0.09479 and yesterday's average price was NZD 0.09563, with a minimum price of NZD 0.09407 and a maximum of NZD 0.09648 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.09479	NZD 9,478,785	100,000,000 LSS
12:00	NZD 0.09602	NZD 9,601,947	100,000,000 LSS
11:00	NZD 0.09566	NZD 9,565,818	100,000,000 LSS
10:00	NZD 0.09460	NZD 9,460,489	100,000,000 LSS
09:00	NZD 0.09407	NZD 9,407,466	100,000,000 LSS
08:00	NZD 0.09426	NZD 9,425,756	100,000,000 LSS
07:00	NZD 0.09566	NZD 9,565,877	100,000,000 LSS
06:00	NZD 0.09554	NZD 9,554,457	100,000,000 LSS
05:00	NZD 0.09626	NZD 9,626,371	100,000,000 LSS
04:00	NZD 0.09602	NZD 9,601,703	100,000,000 LSS
03:00	NZD 0.09648	NZD 9,648,149	100,000,000 LSS
02:00	NZD 0.09605	NZD 9,605,373	100,000,000 LSS
01:00	NZD 0.09605	NZD 9,605,205	100,000,000 LSS
00:00	NZD 0.09620	NZD 9,620,029	100,000,000 LSS
23:00	NZD 0.09589	NZD 9,588,877	100,000,000 LSS
22:00	NZD 0.09603	NZD 9,602,576	100,000,000 LSS
21:00	NZD 0.09598	NZD 9,598,427	100,000,000 LSS
20:00	NZD 0.09625	NZD 9,624,804	100,000,000 LSS
19:00	NZD 0.09599	NZD 9,598,586	100,000,000 LSS
18:00	NZD 0.09591	NZD 9,591,230	100,000,000 LSS
17:00	NZD 0.09562	NZD 9,562,381	100,000,000 LSS
16:00	NZD 0.09558	NZD 9,558,482	100,000,000 LSS
15:00	NZD 0.09575	NZD 9,574,852	100,000,000 LSS
14:00	NZD 0.09444	NZD 9,443,753	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lossless (LSS) was NZD 9,478,785 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 9,407,466 and the maximum value was NZD 9,648,149

What is the price of Lossless (LSS) today in NZD?