Fear and greed index: 26/100 (Fear)

Yesterday's Lossless (LSS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lossless (LSS) was ANG 0.1436 and yesterday's average price was ANG 0.1479, with a minimum price of ANG 0.1436 and a maximum of ANG 0.1515 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.1436	ANG 14,355,981	100,000,000 LSS
07:00	ANG 0.1440	ANG 14,396,830	100,000,000 LSS
06:00	ANG 0.1455	ANG 14,548,769	100,000,000 LSS
05:00	ANG 0.1460	ANG 14,598,304	100,000,000 LSS
04:00	ANG 0.1463	ANG 14,625,832	100,000,000 LSS
03:00	ANG 0.1469	ANG 14,685,382	100,000,000 LSS
02:00	ANG 0.1471	ANG 14,710,134	100,000,000 LSS
01:00	ANG 0.1476	ANG 14,757,225	100,000,000 LSS
00:00	ANG 0.1477	ANG 14,772,218	100,000,000 LSS
23:00	ANG 0.1512	ANG 15,120,141	100,000,000 LSS
22:00	ANG 0.1515	ANG 15,145,596	100,000,000 LSS
21:00	ANG 0.1501	ANG 15,011,737	100,000,000 LSS
20:00	ANG 0.1490	ANG 14,900,305	100,000,000 LSS
19:00	ANG 0.1486	ANG 14,861,208	100,000,000 LSS
18:00	ANG 0.1488	ANG 14,878,795	100,000,000 LSS
17:00	ANG 0.1486	ANG 14,861,353	100,000,000 LSS
16:00	ANG 0.1475	ANG 14,752,383	100,000,000 LSS
15:00	ANG 0.1469	ANG 14,687,020	100,000,000 LSS
14:00	ANG 0.1472	ANG 14,721,646	100,000,000 LSS
13:00	ANG 0.1475	ANG 14,748,854	100,000,000 LSS
12:00	ANG 0.1495	ANG 14,954,047	100,000,000 LSS
11:00	ANG 0.1491	ANG 14,909,846	100,000,000 LSS
10:00	ANG 0.1491	ANG 14,912,667	100,000,000 LSS
09:00	ANG 0.1494	ANG 14,937,516	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lossless (LSS) was ANG 14,355,981 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 14,355,981 and the maximum value was ANG 15,145,596

What is the price of Lossless (LSS) today in ANG?