Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lossless (LSS) was ANG 0.02561 and yesterday's average price was ANG 0.02547, with a minimum price of ANG 0.02530 and a maximum of ANG 0.02561 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.02561	ANG 2,560,912	100,000,000 LSS
06:00	ANG 0.02556	ANG 2,556,367	100,000,000 LSS
05:00	ANG 0.02552	ANG 2,551,729	100,000,000 LSS
04:00	ANG 0.02553	ANG 2,552,692	100,000,000 LSS
03:00	ANG 0.02552	ANG 2,551,718	100,000,000 LSS
02:00	ANG 0.02557	ANG 2,557,117	100,000,000 LSS
01:00	ANG 0.02530	ANG 2,530,280	100,000,000 LSS
00:00	ANG 0.02542	ANG 2,542,376	100,000,000 LSS
23:00	ANG 0.02543	ANG 2,543,219	100,000,000 LSS
22:00	ANG 0.02537	ANG 2,536,677	100,000,000 LSS
21:00	ANG 0.02537	ANG 2,536,858	100,000,000 LSS
20:00	ANG 0.02543	ANG 2,542,870	100,000,000 LSS
19:00	ANG 0.02549	ANG 2,549,100	100,000,000 LSS
18:00	ANG 0.02545	ANG 2,544,675	100,000,000 LSS
17:00	ANG 0.02555	ANG 2,554,622	100,000,000 LSS
16:00	ANG 0.02559	ANG 2,558,739	100,000,000 LSS
15:00	ANG 0.02555	ANG 2,555,143	100,000,000 LSS
14:00	ANG 0.02547	ANG 2,546,681	100,000,000 LSS
13:00	ANG 0.02539	ANG 2,539,185	100,000,000 LSS
12:00	ANG 0.02535	ANG 2,535,354	100,000,000 LSS
11:00	ANG 0.02549	ANG 2,549,075	100,000,000 LSS
10:00	ANG 0.02548	ANG 2,548,418	100,000,000 LSS
09:00	ANG 0.02540	ANG 2,540,146	100,000,000 LSS
08:00	ANG 0.02542	ANG 2,541,879	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lossless (LSS) was ANG 2,560,912 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 2,530,280 and the maximum value was ANG 2,560,912

What is the price of Lossless (LSS) today in ANG?