Fear and greed index: 65/100 (Greed)

Yesterday's Lossless (LSS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lossless (LSS) was ANG 0.03341 and yesterday's average price was ANG 0.03288, with a minimum price of ANG 0.03205 and a maximum of ANG 0.03404 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.03341	ANG 3,341,330	100,000,000 LSS
09:00	ANG 0.03348	ANG 3,348,023	100,000,000 LSS
08:00	ANG 0.03334	ANG 3,334,432	100,000,000 LSS
07:00	ANG 0.03342	ANG 3,341,764	100,000,000 LSS
06:00	ANG 0.03347	ANG 3,346,851	100,000,000 LSS
05:00	ANG 0.03351	ANG 3,351,387	100,000,000 LSS
04:00	ANG 0.03381	ANG 3,381,442	100,000,000 LSS
03:00	ANG 0.03404	ANG 3,403,511	100,000,000 LSS
02:00	ANG 0.03337	ANG 3,336,789	100,000,000 LSS
01:00	ANG 0.03279	ANG 3,278,788	100,000,000 LSS
00:00	ANG 0.03261	ANG 3,261,244	100,000,000 LSS
23:00	ANG 0.03273	ANG 3,273,352	100,000,000 LSS
22:00	ANG 0.03279	ANG 3,278,705	100,000,000 LSS
21:00	ANG 0.03316	ANG 3,316,351	100,000,000 LSS
20:00	ANG 0.03291	ANG 3,290,740	100,000,000 LSS
19:00	ANG 0.03211	ANG 3,210,540	100,000,000 LSS
18:00	ANG 0.03211	ANG 3,211,011	100,000,000 LSS
17:00	ANG 0.03215	ANG 3,214,521	100,000,000 LSS
16:00	ANG 0.03214	ANG 3,214,040	100,000,000 LSS
15:00	ANG 0.03207	ANG 3,207,073	100,000,000 LSS
14:00	ANG 0.03205	ANG 3,205,473	100,000,000 LSS
13:00	ANG 0.03226	ANG 3,226,253	100,000,000 LSS
12:00	ANG 0.03224	ANG 3,224,123	100,000,000 LSS
11:00	ANG 0.03305	ANG 3,304,782	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lossless (LSS) was ANG 3,341,330 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 3,205,473 and the maximum value was ANG 3,403,511

What is the price of Lossless (LSS) today in ANG?