Fear and greed index: 34/100 (Fear)

Yesterday's Lossless (LSS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lossless (LSS) was ANG 0.03704 and yesterday's average price was ANG 0.03701, with a minimum price of ANG 0.03643 and a maximum of ANG 0.03728 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 0.03704	ANG 3,704,273	100,000,000 LSS
04:00	ANG 0.03715	ANG 3,715,021	100,000,000 LSS
03:00	ANG 0.03679	ANG 3,678,889	100,000,000 LSS
02:00	ANG 0.03697	ANG 3,696,921	100,000,000 LSS
01:00	ANG 0.03709	ANG 3,709,233	100,000,000 LSS
00:00	ANG 0.03651	ANG 3,651,090	100,000,000 LSS
23:00	ANG 0.03715	ANG 3,714,748	100,000,000 LSS
22:00	ANG 0.03699	ANG 3,698,502	100,000,000 LSS
21:00	ANG 0.03705	ANG 3,705,338	100,000,000 LSS
20:00	ANG 0.03718	ANG 3,717,948	100,000,000 LSS
19:00	ANG 0.03697	ANG 3,696,506	100,000,000 LSS
18:00	ANG 0.03704	ANG 3,703,884	100,000,000 LSS
17:00	ANG 0.03694	ANG 3,694,132	100,000,000 LSS
16:00	ANG 0.03697	ANG 3,696,880	100,000,000 LSS
15:00	ANG 0.03714	ANG 3,714,114	100,000,000 LSS
14:00	ANG 0.03722	ANG 3,721,922	100,000,000 LSS
13:00	ANG 0.03721	ANG 3,721,353	100,000,000 LSS
12:00	ANG 0.03692	ANG 3,692,031	100,000,000 LSS
11:00	ANG 0.03726	ANG 3,726,238	100,000,000 LSS
10:00	ANG 0.03723	ANG 3,722,749	100,000,000 LSS
09:00	ANG 0.03722	ANG 3,721,877	100,000,000 LSS
08:00	ANG 0.03728	ANG 3,727,691	100,000,000 LSS
07:00	ANG 0.03649	ANG 3,648,851	100,000,000 LSS
06:00	ANG 0.03643	ANG 3,643,345	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lossless (LSS) was ANG 3,704,273 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 3,643,345 and the maximum value was ANG 3,727,691

What is the price of Lossless (LSS) today in ANG?