Fear and greed index: 49/100 (Neutral)

Yesterday's Lossless (LSS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lossless (LSS) was ANG 0.06408 and yesterday's average price was ANG 0.06534, with a minimum price of ANG 0.06136 and a maximum of ANG 0.06847 (10.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.06408	ANG 6,407,509	100,000,000 LSS
02:00	ANG 0.06447	ANG 6,447,279	100,000,000 LSS
01:00	ANG 0.06434	ANG 6,434,373	100,000,000 LSS
00:00	ANG 0.06412	ANG 6,412,321	100,000,000 LSS
23:00	ANG 0.06409	ANG 6,408,771	100,000,000 LSS
22:00	ANG 0.06374	ANG 6,374,276	100,000,000 LSS
21:00	ANG 0.06317	ANG 6,317,334	100,000,000 LSS
20:00	ANG 0.06439	ANG 6,438,911	100,000,000 LSS
19:00	ANG 0.06659	ANG 6,659,119	100,000,000 LSS
18:00	ANG 0.06575	ANG 6,574,989	100,000,000 LSS
17:00	ANG 0.06556	ANG 6,556,317	100,000,000 LSS
16:00	ANG 0.06589	ANG 6,589,040	100,000,000 LSS
15:00	ANG 0.06611	ANG 6,611,052	100,000,000 LSS
14:00	ANG 0.06418	ANG 6,417,735	100,000,000 LSS
13:00	ANG 0.06585	ANG 6,584,757	100,000,000 LSS
12:00	ANG 0.06610	ANG 6,610,212	100,000,000 LSS
11:00	ANG 0.06657	ANG 6,657,178	100,000,000 LSS
10:00	ANG 0.06570	ANG 6,570,220	100,000,000 LSS
09:00	ANG 0.06813	ANG 6,813,119	100,000,000 LSS
08:00	ANG 0.06811	ANG 6,810,590	100,000,000 LSS
07:00	ANG 0.06847	ANG 6,847,035	100,000,000 LSS
06:00	ANG 0.06817	ANG 6,817,494	100,000,000 LSS
05:00	ANG 0.06314	ANG 6,314,182	100,000,000 LSS
04:00	ANG 0.06136	ANG 6,136,210	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lossless (LSS) was ANG 6,407,509 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 6,136,210 and the maximum value was ANG 6,847,035

What is the price of Lossless (LSS) today in ANG?