Fear and greed index: 44/100 (Fear)

Yesterday's Lossless (LSS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lossless (LSS) was ANG 0.03766 and yesterday's average price was ANG 0.03806, with a minimum price of ANG 0.03746 and a maximum of ANG 0.03840 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.03766	ANG 3,765,861	100,000,000 LSS
06:00	ANG 0.03805	ANG 3,805,021	100,000,000 LSS
05:00	ANG 0.03809	ANG 3,808,658	100,000,000 LSS
04:00	ANG 0.03812	ANG 3,812,220	100,000,000 LSS
03:00	ANG 0.03818	ANG 3,817,626	100,000,000 LSS
02:00	ANG 0.03812	ANG 3,812,424	100,000,000 LSS
01:00	ANG 0.03829	ANG 3,828,561	100,000,000 LSS
00:00	ANG 0.03814	ANG 3,813,702	100,000,000 LSS
23:00	ANG 0.03819	ANG 3,819,255	100,000,000 LSS
22:00	ANG 0.03820	ANG 3,819,592	100,000,000 LSS
21:00	ANG 0.03822	ANG 3,821,600	100,000,000 LSS
20:00	ANG 0.03833	ANG 3,832,519	100,000,000 LSS
19:00	ANG 0.03840	ANG 3,839,826	100,000,000 LSS
18:00	ANG 0.03831	ANG 3,830,885	100,000,000 LSS
17:00	ANG 0.03831	ANG 3,830,724	100,000,000 LSS
16:00	ANG 0.03827	ANG 3,827,219	100,000,000 LSS
15:00	ANG 0.03804	ANG 3,804,103	100,000,000 LSS
14:00	ANG 0.03804	ANG 3,804,026	100,000,000 LSS
13:00	ANG 0.03792	ANG 3,791,598	100,000,000 LSS
12:00	ANG 0.03784	ANG 3,783,682	100,000,000 LSS
11:00	ANG 0.03756	ANG 3,755,653	100,000,000 LSS
10:00	ANG 0.03775	ANG 3,775,402	100,000,000 LSS
09:00	ANG 0.03794	ANG 3,793,667	100,000,000 LSS
08:00	ANG 0.03746	ANG 3,745,672	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lossless (LSS) was ANG 3,765,861 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 3,745,672 and the maximum value was ANG 3,839,826

What is the price of Lossless (LSS) today in ANG?