Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lossless (LSS) was ANG 0.03340 and yesterday's average price was ANG 0.03411, with a minimum price of ANG 0.03264 and a maximum of ANG 0.03590 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ANG 0.03340	ANG 3,340,113	100,000,000 LSS
19:00	ANG 0.03345	ANG 3,344,585	100,000,000 LSS
18:00	ANG 0.03367	ANG 3,367,438	100,000,000 LSS
17:00	ANG 0.03344	ANG 3,343,580	100,000,000 LSS
16:00	ANG 0.03365	ANG 3,365,107	100,000,000 LSS
15:00	ANG 0.03366	ANG 3,365,544	100,000,000 LSS
14:00	ANG 0.03351	ANG 3,351,333	100,000,000 LSS
13:00	ANG 0.03438	ANG 3,437,915	100,000,000 LSS
12:00	ANG 0.03441	ANG 3,440,514	100,000,000 LSS
11:00	ANG 0.03437	ANG 3,437,092	100,000,000 LSS
10:00	ANG 0.03494	ANG 3,494,026	100,000,000 LSS
09:00	ANG 0.03479	ANG 3,478,643	100,000,000 LSS
08:00	ANG 0.03478	ANG 3,478,482	100,000,000 LSS
07:00	ANG 0.03554	ANG 3,553,936	100,000,000 LSS
06:00	ANG 0.03552	ANG 3,551,849	100,000,000 LSS
05:00	ANG 0.03520	ANG 3,519,750	100,000,000 LSS
04:00	ANG 0.03525	ANG 3,525,489	100,000,000 LSS
03:00	ANG 0.03499	ANG 3,499,176	100,000,000 LSS
02:00	ANG 0.03590	ANG 3,589,788	100,000,000 LSS
01:00	ANG 0.03286	ANG 3,286,472	100,000,000 LSS
00:00	ANG 0.03280	ANG 3,280,211	100,000,000 LSS
23:00	ANG 0.03280	ANG 3,279,509	100,000,000 LSS
22:00	ANG 0.03280	ANG 3,280,075	100,000,000 LSS
21:00	ANG 0.03264	ANG 3,263,777	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lossless (LSS) was ANG 3,340,113 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 3,263,777 and the maximum value was ANG 3,589,788

What is the price of Lossless (LSS) today in ANG?