Fear and greed index: 63/100 (Greed)

Yesterday's Lossless (LSS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lossless (LSS) was ANG 0.02437 and yesterday's average price was ANG 0.02429, with a minimum price of ANG 0.02418 and a maximum of ANG 0.02438 (0.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.02437	ANG 2,437,250	100,000,000 LSS
01:00	ANG 0.02429	ANG 2,428,942	100,000,000 LSS
00:00	ANG 0.02430	ANG 2,430,380	100,000,000 LSS
23:00	ANG 0.02419	ANG 2,419,393	100,000,000 LSS
22:00	ANG 0.02418	ANG 2,417,613	100,000,000 LSS
21:00	ANG 0.02420	ANG 2,419,960	100,000,000 LSS
20:00	ANG 0.02420	ANG 2,420,229	100,000,000 LSS
19:00	ANG 0.02438	ANG 2,438,302	100,000,000 LSS
18:00	ANG 0.02435	ANG 2,435,349	100,000,000 LSS
17:00	ANG 0.02421	ANG 2,420,536	100,000,000 LSS
16:00	ANG 0.02421	ANG 2,420,930	100,000,000 LSS
15:00	ANG 0.02434	ANG 2,433,992	100,000,000 LSS
14:00	ANG 0.02436	ANG 2,435,714	100,000,000 LSS
13:00	ANG 0.02428	ANG 2,428,276	100,000,000 LSS
12:00	ANG 0.02429	ANG 2,429,141	100,000,000 LSS
11:00	ANG 0.02432	ANG 2,431,960	100,000,000 LSS
10:00	ANG 0.02432	ANG 2,432,363	100,000,000 LSS
09:00	ANG 0.02422	ANG 2,421,768	100,000,000 LSS
08:00	ANG 0.02425	ANG 2,425,126	100,000,000 LSS
07:00	ANG 0.02433	ANG 2,433,260	100,000,000 LSS
06:00	ANG 0.02434	ANG 2,434,319	100,000,000 LSS
05:00	ANG 0.02432	ANG 2,432,406	100,000,000 LSS
04:00	ANG 0.02434	ANG 2,434,269	100,000,000 LSS
03:00	ANG 0.02438	ANG 2,438,066	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lossless (LSS) was ANG 2,437,250 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 2,417,613 and the maximum value was ANG 2,438,302

What is the price of Lossless (LSS) today in ANG?