Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lossless (LSS) was ANG 0.02404 and yesterday's average price was ANG 0.02424, with a minimum price of ANG 0.02404 and a maximum of ANG 0.02447 (1.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.02404	ANG 2,403,748	100,000,000 LSS
14:00	ANG 0.02406	ANG 2,405,887	100,000,000 LSS
13:00	ANG 0.02427	ANG 2,426,639	100,000,000 LSS
12:00	ANG 0.02426	ANG 2,426,091	100,000,000 LSS
11:00	ANG 0.02418	ANG 2,417,848	100,000,000 LSS
10:00	ANG 0.02417	ANG 2,416,840	100,000,000 LSS
09:00	ANG 0.02415	ANG 2,415,344	100,000,000 LSS
08:00	ANG 0.02409	ANG 2,409,358	100,000,000 LSS
07:00	ANG 0.02423	ANG 2,422,545	100,000,000 LSS
06:00	ANG 0.02421	ANG 2,421,464	100,000,000 LSS
05:00	ANG 0.02415	ANG 2,414,526	100,000,000 LSS
04:00	ANG 0.02416	ANG 2,416,008	100,000,000 LSS
03:00	ANG 0.02406	ANG 2,405,828	100,000,000 LSS
02:00	ANG 0.02407	ANG 2,407,002	100,000,000 LSS
01:00	ANG 0.02432	ANG 2,431,688	100,000,000 LSS
00:00	ANG 0.02432	ANG 2,431,565	100,000,000 LSS
23:00	ANG 0.02434	ANG 2,434,200	100,000,000 LSS
22:00	ANG 0.02434	ANG 2,433,818	100,000,000 LSS
21:00	ANG 0.02434	ANG 2,433,611	100,000,000 LSS
20:00	ANG 0.02441	ANG 2,440,533	100,000,000 LSS
19:00	ANG 0.02444	ANG 2,444,070	100,000,000 LSS
18:00	ANG 0.02447	ANG 2,446,900	100,000,000 LSS
17:00	ANG 0.02433	ANG 2,433,342	100,000,000 LSS
16:00	ANG 0.02428	ANG 2,428,221	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lossless (LSS) was ANG 2,403,748 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 2,403,748 and the maximum value was ANG 2,446,900

What is the price of Lossless (LSS) today in ANG?