Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lossless (LSS) was ANG 0.03737 and yesterday's average price was ANG 0.03765, with a minimum price of ANG 0.03719 and a maximum of ANG 0.03825 (2.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.03737	ANG 3,737,370	100,000,000 LSS
09:00	ANG 0.03815	ANG 3,814,515	100,000,000 LSS
08:00	ANG 0.03804	ANG 3,804,332	100,000,000 LSS
07:00	ANG 0.03723	ANG 3,723,315	100,000,000 LSS
06:00	ANG 0.03738	ANG 3,737,713	100,000,000 LSS
05:00	ANG 0.03741	ANG 3,740,968	100,000,000 LSS
04:00	ANG 0.03742	ANG 3,741,732	100,000,000 LSS
03:00	ANG 0.03719	ANG 3,719,459	100,000,000 LSS
02:00	ANG 0.03750	ANG 3,750,023	100,000,000 LSS
01:00	ANG 0.03757	ANG 3,757,487	100,000,000 LSS
00:00	ANG 0.03759	ANG 3,759,011	100,000,000 LSS
23:00	ANG 0.03761	ANG 3,760,693	100,000,000 LSS
22:00	ANG 0.03759	ANG 3,758,703	100,000,000 LSS
21:00	ANG 0.03802	ANG 3,801,958	100,000,000 LSS
20:00	ANG 0.03800	ANG 3,800,102	100,000,000 LSS
19:00	ANG 0.03825	ANG 3,824,623	100,000,000 LSS
18:00	ANG 0.03784	ANG 3,783,659	100,000,000 LSS
17:00	ANG 0.03773	ANG 3,772,989	100,000,000 LSS
16:00	ANG 0.03764	ANG 3,764,127	100,000,000 LSS
15:00	ANG 0.03763	ANG 3,763,224	100,000,000 LSS
14:00	ANG 0.03764	ANG 3,763,874	100,000,000 LSS
13:00	ANG 0.03762	ANG 3,761,615	100,000,000 LSS
12:00	ANG 0.03764	ANG 3,764,044	100,000,000 LSS
11:00	ANG 0.03764	ANG 3,764,406	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lossless (LSS) was ANG 3,737,370 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 3,719,459 and the maximum value was ANG 3,824,623

What is the price of Lossless (LSS) today in ANG?