Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lossless (LSS) was ANG 0.09687 and yesterday's average price was ANG 0.09591, with a minimum price of ANG 0.09416 and a maximum of ANG 0.09698 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.09687	ANG 9,687,186	100,000,000 LSS
18:00	ANG 0.09698	ANG 9,697,860	100,000,000 LSS
17:00	ANG 0.09653	ANG 9,652,706	100,000,000 LSS
16:00	ANG 0.09589	ANG 9,589,057	100,000,000 LSS
15:00	ANG 0.09655	ANG 9,655,332	100,000,000 LSS
14:00	ANG 0.09575	ANG 9,574,547	100,000,000 LSS
13:00	ANG 0.09487	ANG 9,487,106	100,000,000 LSS
12:00	ANG 0.09610	ANG 9,610,376	100,000,000 LSS
11:00	ANG 0.09574	ANG 9,574,216	100,000,000 LSS
10:00	ANG 0.09469	ANG 9,468,794	100,000,000 LSS
09:00	ANG 0.09416	ANG 9,415,724	100,000,000 LSS
08:00	ANG 0.09434	ANG 9,434,030	100,000,000 LSS
07:00	ANG 0.09574	ANG 9,574,275	100,000,000 LSS
06:00	ANG 0.09563	ANG 9,562,844	100,000,000 LSS
05:00	ANG 0.09635	ANG 9,634,822	100,000,000 LSS
04:00	ANG 0.09610	ANG 9,610,132	100,000,000 LSS
03:00	ANG 0.09657	ANG 9,656,619	100,000,000 LSS
02:00	ANG 0.09614	ANG 9,613,805	100,000,000 LSS
01:00	ANG 0.09614	ANG 9,613,637	100,000,000 LSS
00:00	ANG 0.09628	ANG 9,628,474	100,000,000 LSS
23:00	ANG 0.09597	ANG 9,597,294	100,000,000 LSS
22:00	ANG 0.09611	ANG 9,611,006	100,000,000 LSS
21:00	ANG 0.09607	ANG 9,606,853	100,000,000 LSS
20:00	ANG 0.09633	ANG 9,633,254	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lossless (LSS) was ANG 9,687,186 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 9,415,724 and the maximum value was ANG 9,697,860

What is the price of Lossless (LSS) today in ANG?