What was the price of Lossless (LSS) yesterday in GBP (British Pound)?
Yesterday the price of Lossless (LSS) was
£0.009840 and yesterday's average price was £0.009848, with a minimum price of
£0.009787 and a maximum of
£0.009911 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | £0.009840 | £983,981 | 100,000,000 LSS |
19:00 | £0.009834 | £983,413 | 100,000,000 LSS |
18:00 | £0.009842 | £984,237 | 100,000,000 LSS |
17:00 | £0.009824 | £982,362 | 100,000,000 LSS |
16:00 | £0.009829 | £982,878 | 100,000,000 LSS |
15:00 | £0.009787 | £978,736 | 100,000,000 LSS |
14:00 | £0.009796 | £979,607 | 100,000,000 LSS |
13:00 | £0.009881 | £988,057 | 100,000,000 LSS |
12:00 | £0.009878 | £987,834 | 100,000,000 LSS |
11:00 | £0.009845 | £984,477 | 100,000,000 LSS |
10:00 | £0.009841 | £984,067 | 100,000,000 LSS |
09:00 | £0.009835 | £983,458 | 100,000,000 LSS |
08:00 | £0.009810 | £981,021 | 100,000,000 LSS |
07:00 | £0.009864 | £986,390 | 100,000,000 LSS |
06:00 | £0.009859 | £985,950 | 100,000,000 LSS |
05:00 | £0.009831 | £983,125 | 100,000,000 LSS |
04:00 | £0.009837 | £983,728 | 100,000,000 LSS |
03:00 | £0.009796 | £979,583 | 100,000,000 LSS |
02:00 | £0.009801 | £980,061 | 100,000,000 LSS |
01:00 | £0.009901 | £990,113 | 100,000,000 LSS |
00:00 | £0.009901 | £990,062 | 100,000,000 LSS |
23:00 | £0.009911 | £991,135 | 100,000,000 LSS |
22:00 | £0.009910 | £990,980 | 100,000,000 LSS |
21:00 | £0.009909 | £990,896 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Lossless (LSS) was
£983,981 with a supply of 100,000,000. Yesterday's lowest marketcap value was
£978,736 and the maximum value was
£991,135What is the price of Lossless (LSS) today in GBP?