Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in GBP (British Pound)?

Yesterday the price of Lossless (LSS) was £0.01058 and yesterday's average price was £0.01052, with a minimum price of £0.01045 and a maximum of £0.01058 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	£0.01058	£1,057,685	100,000,000 LSS
06:00	£0.01056	£1,055,808	100,000,000 LSS
05:00	£0.01054	£1,053,893	100,000,000 LSS
04:00	£0.01054	£1,054,290	100,000,000 LSS
03:00	£0.01054	£1,053,888	100,000,000 LSS
02:00	£0.01056	£1,056,118	100,000,000 LSS
01:00	£0.01045	£1,045,034	100,000,000 LSS
00:00	£0.01050	£1,050,030	100,000,000 LSS
23:00	£0.01050	£1,050,378	100,000,000 LSS
22:00	£0.01048	£1,047,676	100,000,000 LSS
21:00	£0.01048	£1,047,751	100,000,000 LSS
20:00	£0.01050	£1,050,234	100,000,000 LSS
19:00	£0.01053	£1,052,807	100,000,000 LSS
18:00	£0.01051	£1,050,979	100,000,000 LSS
17:00	£0.01055	£1,055,087	100,000,000 LSS
16:00	£0.01057	£1,056,788	100,000,000 LSS
15:00	£0.01055	£1,055,302	100,000,000 LSS
14:00	£0.01052	£1,051,808	100,000,000 LSS
13:00	£0.01049	£1,048,712	100,000,000 LSS
12:00	£0.01047	£1,047,130	100,000,000 LSS
11:00	£0.01053	£1,052,796	100,000,000 LSS
10:00	£0.01053	£1,052,525	100,000,000 LSS
09:00	£0.01049	£1,049,109	100,000,000 LSS
08:00	£0.01050	£1,049,824	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Lossless (LSS) was £1,057,685 with a supply of 100,000,000. Yesterday's lowest marketcap value was £1,045,034 and the maximum value was £1,057,685

What is the price of Lossless (LSS) today in GBP?