What was the price of Lossless (LSS) yesterday in GBP (British Pound)?
Yesterday the price of Lossless (LSS) was
£0.06264 and yesterday's average price was £0.06451, with a minimum price of
£0.06264 and a maximum of
£0.06608 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | £0.06264 | £6,263,747 | 100,000,000 LSS |
07:00 | £0.06282 | £6,281,570 | 100,000,000 LSS |
06:00 | £0.06348 | £6,347,864 | 100,000,000 LSS |
05:00 | £0.06369 | £6,369,476 | 100,000,000 LSS |
04:00 | £0.06381 | £6,381,488 | 100,000,000 LSS |
03:00 | £0.06407 | £6,407,470 | 100,000,000 LSS |
02:00 | £0.06418 | £6,418,270 | 100,000,000 LSS |
01:00 | £0.06439 | £6,438,817 | 100,000,000 LSS |
00:00 | £0.06445 | £6,445,358 | 100,000,000 LSS |
23:00 | £0.06597 | £6,597,162 | 100,000,000 LSS |
22:00 | £0.06608 | £6,608,269 | 100,000,000 LSS |
21:00 | £0.06550 | £6,549,864 | 100,000,000 LSS |
20:00 | £0.06501 | £6,501,245 | 100,000,000 LSS |
19:00 | £0.06484 | £6,484,186 | 100,000,000 LSS |
18:00 | £0.06492 | £6,491,859 | 100,000,000 LSS |
17:00 | £0.06484 | £6,484,249 | 100,000,000 LSS |
16:00 | £0.06437 | £6,436,704 | 100,000,000 LSS |
15:00 | £0.06408 | £6,408,185 | 100,000,000 LSS |
14:00 | £0.06423 | £6,423,292 | 100,000,000 LSS |
13:00 | £0.06435 | £6,435,164 | 100,000,000 LSS |
12:00 | £0.06525 | £6,524,693 | 100,000,000 LSS |
11:00 | £0.06505 | £6,505,407 | 100,000,000 LSS |
10:00 | £0.06507 | £6,506,638 | 100,000,000 LSS |
09:00 | £0.06517 | £6,517,480 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Lossless (LSS) was
£6,263,747 with a supply of 100,000,000. Yesterday's lowest marketcap value was
£6,263,747 and the maximum value was
£6,608,269What is the price of Lossless (LSS) today in GBP?