Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in GBP (British Pound)?

Yesterday the price of Lossless (LSS) was £0.04353 and yesterday's average price was £0.04392, with a minimum price of £0.04320 and a maximum of £0.04431 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	£0.04353	£4,353,230	100,000,000 LSS
12:00	£0.04410	£4,409,793	100,000,000 LSS
11:00	£0.04393	£4,393,201	100,000,000 LSS
10:00	£0.04345	£4,344,827	100,000,000 LSS
09:00	£0.04320	£4,320,476	100,000,000 LSS
08:00	£0.04329	£4,328,876	100,000,000 LSS
07:00	£0.04393	£4,393,228	100,000,000 LSS
06:00	£0.04388	£4,387,983	100,000,000 LSS
05:00	£0.04421	£4,421,011	100,000,000 LSS
04:00	£0.04410	£4,409,682	100,000,000 LSS
03:00	£0.04431	£4,431,012	100,000,000 LSS
02:00	£0.04411	£4,411,367	100,000,000 LSS
01:00	£0.04411	£4,411,290	100,000,000 LSS
00:00	£0.04418	£4,418,098	100,000,000 LSS
23:00	£0.04404	£4,403,791	100,000,000 LSS
22:00	£0.04410	£4,410,083	100,000,000 LSS
21:00	£0.04408	£4,408,177	100,000,000 LSS
20:00	£0.04420	£4,420,291	100,000,000 LSS
19:00	£0.04408	£4,408,250	100,000,000 LSS
18:00	£0.04405	£4,404,872	100,000,000 LSS
17:00	£0.04392	£4,391,623	100,000,000 LSS
16:00	£0.04390	£4,389,832	100,000,000 LSS
15:00	£0.04397	£4,397,350	100,000,000 LSS
14:00	£0.04337	£4,337,141	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Lossless (LSS) was £4,353,230 with a supply of 100,000,000. Yesterday's lowest marketcap value was £4,320,476 and the maximum value was £4,431,012

What is the price of Lossless (LSS) today in GBP?