Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in GBP (British Pound)?

Yesterday the price of Lossless (LSS) was £0.01398 and yesterday's average price was £0.01428, with a minimum price of £0.01366 and a maximum of £0.01502 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	£0.01398	£1,397,794	100,000,000 LSS
19:00	£0.01400	£1,399,666	100,000,000 LSS
18:00	£0.01409	£1,409,229	100,000,000 LSS
17:00	£0.01399	£1,399,245	100,000,000 LSS
16:00	£0.01408	£1,408,254	100,000,000 LSS
15:00	£0.01408	£1,408,437	100,000,000 LSS
14:00	£0.01402	£1,402,490	100,000,000 LSS
13:00	£0.01439	£1,438,723	100,000,000 LSS
12:00	£0.01440	£1,439,811	100,000,000 LSS
11:00	£0.01438	£1,438,379	100,000,000 LSS
10:00	£0.01462	£1,462,205	100,000,000 LSS
09:00	£0.01456	£1,455,767	100,000,000 LSS
08:00	£0.01456	£1,455,700	100,000,000 LSS
07:00	£0.01487	£1,487,276	100,000,000 LSS
06:00	£0.01486	£1,486,403	100,000,000 LSS
05:00	£0.01473	£1,472,970	100,000,000 LSS
04:00	£0.01475	£1,475,372	100,000,000 LSS
03:00	£0.01464	£1,464,360	100,000,000 LSS
02:00	£0.01502	£1,502,280	100,000,000 LSS
01:00	£0.01375	£1,375,346	100,000,000 LSS
00:00	£0.01373	£1,372,726	100,000,000 LSS
23:00	£0.01372	£1,372,432	100,000,000 LSS
22:00	£0.01373	£1,372,669	100,000,000 LSS
21:00	£0.01366	£1,365,849	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Lossless (LSS) was £1,397,794 with a supply of 100,000,000. Yesterday's lowest marketcap value was £1,365,849 and the maximum value was £1,502,280

What is the price of Lossless (LSS) today in GBP?