What was the price of Lossless (LSS) yesterday in GBP (British Pound)?
Yesterday the price of Lossless (LSS) was
£0.01612 and yesterday's average price was £0.01624, with a minimum price of
£0.01602 and a maximum of
£0.01647 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.01612 | £1,611,620 | 100,000,000 LSS |
03:00 | £0.01602 | £1,602,027 | 100,000,000 LSS |
02:00 | £0.01615 | £1,615,192 | 100,000,000 LSS |
01:00 | £0.01618 | £1,618,407 | 100,000,000 LSS |
00:00 | £0.01619 | £1,619,063 | 100,000,000 LSS |
23:00 | £0.01620 | £1,619,787 | 100,000,000 LSS |
22:00 | £0.01619 | £1,618,930 | 100,000,000 LSS |
21:00 | £0.01638 | £1,637,561 | 100,000,000 LSS |
20:00 | £0.01637 | £1,636,761 | 100,000,000 LSS |
19:00 | £0.01647 | £1,647,323 | 100,000,000 LSS |
18:00 | £0.01630 | £1,629,679 | 100,000,000 LSS |
17:00 | £0.01625 | £1,625,083 | 100,000,000 LSS |
16:00 | £0.01621 | £1,621,266 | 100,000,000 LSS |
15:00 | £0.01621 | £1,620,878 | 100,000,000 LSS |
14:00 | £0.01621 | £1,621,157 | 100,000,000 LSS |
13:00 | £0.01620 | £1,620,184 | 100,000,000 LSS |
12:00 | £0.01621 | £1,621,231 | 100,000,000 LSS |
11:00 | £0.01621 | £1,621,386 | 100,000,000 LSS |
10:00 | £0.01621 | £1,621,264 | 100,000,000 LSS |
09:00 | £0.01617 | £1,617,364 | 100,000,000 LSS |
08:00 | £0.01622 | £1,622,029 | 100,000,000 LSS |
07:00 | £0.01622 | £1,622,013 | 100,000,000 LSS |
06:00 | £0.01639 | £1,638,880 | 100,000,000 LSS |
05:00 | £0.01640 | £1,640,447 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Lossless (LSS) was
£1,611,620 with a supply of 100,000,000. Yesterday's lowest marketcap value was
£1,602,027 and the maximum value was
£1,647,323What is the price of Lossless (LSS) today in GBP?