What was the price of Lossless (LSS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Lossless (LSS) was
CUC 0.01781 and yesterday's average price was CUC 0.01801, with a minimum price of
CUC 0.01753 and a maximum of
CUC 0.01904 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CUC 0.01781 | CUC 1,780,883 | 100,000,000 LSS |
18:00 | CUC 0.01808 | CUC 1,808,295 | 100,000,000 LSS |
17:00 | CUC 0.01804 | CUC 1,804,013 | 100,000,000 LSS |
16:00 | CUC 0.01798 | CUC 1,798,119 | 100,000,000 LSS |
15:00 | CUC 0.01771 | CUC 1,771,448 | 100,000,000 LSS |
14:00 | CUC 0.01850 | CUC 1,849,973 | 100,000,000 LSS |
13:00 | CUC 0.01872 | CUC 1,871,529 | 100,000,000 LSS |
12:00 | CUC 0.01904 | CUC 1,903,912 | 100,000,000 LSS |
11:00 | CUC 0.01789 | CUC 1,789,227 | 100,000,000 LSS |
10:00 | CUC 0.01792 | CUC 1,791,642 | 100,000,000 LSS |
09:00 | CUC 0.01785 | CUC 1,785,222 | 100,000,000 LSS |
08:00 | CUC 0.01793 | CUC 1,793,150 | 100,000,000 LSS |
07:00 | CUC 0.01793 | CUC 1,793,354 | 100,000,000 LSS |
06:00 | CUC 0.01793 | CUC 1,793,376 | 100,000,000 LSS |
05:00 | CUC 0.01775 | CUC 1,775,474 | 100,000,000 LSS |
04:00 | CUC 0.01794 | CUC 1,794,203 | 100,000,000 LSS |
03:00 | CUC 0.01797 | CUC 1,797,233 | 100,000,000 LSS |
02:00 | CUC 0.01797 | CUC 1,797,482 | 100,000,000 LSS |
01:00 | CUC 0.01817 | CUC 1,816,724 | 100,000,000 LSS |
00:00 | CUC 0.01819 | CUC 1,819,273 | 100,000,000 LSS |
23:00 | CUC 0.01820 | CUC 1,820,228 | 100,000,000 LSS |
22:00 | CUC 0.01757 | CUC 1,757,273 | 100,000,000 LSS |
21:00 | CUC 0.01761 | CUC 1,760,707 | 100,000,000 LSS |
20:00 | CUC 0.01753 | CUC 1,753,426 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Lossless (LSS) was
CUC 1,780,883 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CUC 1,753,426 and the maximum value was
CUC 1,903,912What is the price of Lossless (LSS) today in CUC?