What was the price of Lossless (LSS) yesterday in ARS (Argentine Peso)?
Yesterday the price of Lossless (LSS) was
ARS 16.95 and yesterday's average price was ARS 16.86, with a minimum price of
ARS 16.75 and a maximum of
ARS 16.95 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ARS 16.95 | ARS 1,695,352,245 | 100,000,000 LSS |
06:00 | ARS 16.92 | ARS 1,692,343,530 | 100,000,000 LSS |
05:00 | ARS 16.89 | ARS 1,689,273,195 | 100,000,000 LSS |
04:00 | ARS 16.90 | ARS 1,689,910,725 | 100,000,000 LSS |
03:00 | ARS 16.89 | ARS 1,689,266,085 | 100,000,000 LSS |
02:00 | ARS 16.93 | ARS 1,692,840,045 | 100,000,000 LSS |
01:00 | ARS 16.75 | ARS 1,675,073,340 | 100,000,000 LSS |
00:00 | ARS 16.83 | ARS 1,683,081,570 | 100,000,000 LSS |
23:00 | ARS 16.84 | ARS 1,683,639,705 | 100,000,000 LSS |
22:00 | ARS 16.79 | ARS 1,679,308,530 | 100,000,000 LSS |
21:00 | ARS 16.79 | ARS 1,679,428,215 | 100,000,000 LSS |
20:00 | ARS 16.83 | ARS 1,683,408,630 | 100,000,000 LSS |
19:00 | ARS 16.88 | ARS 1,687,532,430 | 100,000,000 LSS |
18:00 | ARS 16.85 | ARS 1,684,603,110 | 100,000,000 LSS |
17:00 | ARS 16.91 | ARS 1,691,188,155 | 100,000,000 LSS |
16:00 | ARS 16.94 | ARS 1,693,913,655 | 100,000,000 LSS |
15:00 | ARS 16.92 | ARS 1,691,532,990 | 100,000,000 LSS |
14:00 | ARS 16.86 | ARS 1,685,931,495 | 100,000,000 LSS |
13:00 | ARS 16.81 | ARS 1,680,968,715 | 100,000,000 LSS |
12:00 | ARS 16.78 | ARS 1,678,432,815 | 100,000,000 LSS |
11:00 | ARS 16.88 | ARS 1,687,515,840 | 100,000,000 LSS |
10:00 | ARS 16.87 | ARS 1,687,080,945 | 100,000,000 LSS |
09:00 | ARS 16.82 | ARS 1,681,605,060 | 100,000,000 LSS |
08:00 | ARS 16.83 | ARS 1,682,752,140 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Lossless (LSS) was
ARS 1,695,352,245 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ARS 1,675,073,340 and the maximum value was
ARS 1,695,352,245What is the price of Lossless (LSS) today in ARS?