What was the price of Lossless (LSS) yesterday in ARS (Argentine Peso)?
Yesterday the price of Lossless (LSS) was
ARS 73.49 and yesterday's average price was ARS 75.52, with a minimum price of
ARS 73.44 and a maximum of
ARS 77.48 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 73.49 | ARS 7,348,772,871 | 100,000,000 LSS |
08:00 | ARS 73.44 | ARS 7,344,407,491 | 100,000,000 LSS |
07:00 | ARS 73.65 | ARS 7,365,305,822 | 100,000,000 LSS |
06:00 | ARS 74.43 | ARS 7,443,036,513 | 100,000,000 LSS |
05:00 | ARS 74.68 | ARS 7,468,378,063 | 100,000,000 LSS |
04:00 | ARS 74.82 | ARS 7,482,461,382 | 100,000,000 LSS |
03:00 | ARS 75.13 | ARS 7,512,926,553 | 100,000,000 LSS |
02:00 | ARS 75.26 | ARS 7,525,589,544 | 100,000,000 LSS |
01:00 | ARS 75.50 | ARS 7,549,681,095 | 100,000,000 LSS |
00:00 | ARS 75.57 | ARS 7,557,351,417 | 100,000,000 LSS |
23:00 | ARS 77.35 | ARS 7,735,345,745 | 100,000,000 LSS |
22:00 | ARS 77.48 | ARS 7,748,368,625 | 100,000,000 LSS |
21:00 | ARS 76.80 | ARS 7,679,887,009 | 100,000,000 LSS |
20:00 | ARS 76.23 | ARS 7,622,879,740 | 100,000,000 LSS |
19:00 | ARS 76.03 | ARS 7,602,877,928 | 100,000,000 LSS |
18:00 | ARS 76.12 | ARS 7,611,875,172 | 100,000,000 LSS |
17:00 | ARS 76.03 | ARS 7,602,952,104 | 100,000,000 LSS |
16:00 | ARS 75.47 | ARS 7,547,203,991 | 100,000,000 LSS |
15:00 | ARS 75.14 | ARS 7,513,764,464 | 100,000,000 LSS |
14:00 | ARS 75.31 | ARS 7,531,478,732 | 100,000,000 LSS |
13:00 | ARS 75.45 | ARS 7,545,398,132 | 100,000,000 LSS |
12:00 | ARS 76.50 | ARS 7,650,373,302 | 100,000,000 LSS |
11:00 | ARS 76.28 | ARS 7,627,760,687 | 100,000,000 LSS |
10:00 | ARS 76.29 | ARS 7,629,203,909 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Lossless (LSS) was
ARS 7,348,772,871 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ARS 7,344,407,491 and the maximum value was
ARS 7,748,368,625What is the price of Lossless (LSS) today in ARS?