What was the price of Lossless (LSS) yesterday in ARS (Argentine Peso)?
Yesterday the price of Lossless (LSS) was
ARS 19.16 and yesterday's average price was ARS 20.72, with a minimum price of
ARS 19.16 and a maximum of
ARS 22.02 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ARS 19.16 | ARS 1,916,159,664 | 100,000,000 LSS |
06:00 | ARS 19.72 | ARS 1,972,061,568 | 100,000,000 LSS |
05:00 | ARS 19.99 | ARS 1,998,566,995 | 100,000,000 LSS |
04:00 | ARS 19.87 | ARS 1,987,139,332 | 100,000,000 LSS |
03:00 | ARS 20.06 | ARS 2,006,313,378 | 100,000,000 LSS |
02:00 | ARS 20.17 | ARS 2,017,103,483 | 100,000,000 LSS |
01:00 | ARS 20.06 | ARS 2,006,218,766 | 100,000,000 LSS |
00:00 | ARS 20.17 | ARS 2,017,243,252 | 100,000,000 LSS |
23:00 | ARS 20.18 | ARS 2,018,031,329 | 100,000,000 LSS |
22:00 | ARS 20.00 | ARS 1,999,578,701 | 100,000,000 LSS |
21:00 | ARS 20.14 | ARS 2,014,145,773 | 100,000,000 LSS |
20:00 | ARS 20.14 | ARS 2,014,061,912 | 100,000,000 LSS |
19:00 | ARS 20.13 | ARS 2,013,289,962 | 100,000,000 LSS |
18:00 | ARS 21.17 | ARS 2,117,201,168 | 100,000,000 LSS |
17:00 | ARS 21.18 | ARS 2,117,961,292 | 100,000,000 LSS |
16:00 | ARS 21.44 | ARS 2,143,949,576 | 100,000,000 LSS |
15:00 | ARS 21.43 | ARS 2,142,566,946 | 100,000,000 LSS |
14:00 | ARS 21.41 | ARS 2,140,560,734 | 100,000,000 LSS |
13:00 | ARS 21.51 | ARS 2,151,332,562 | 100,000,000 LSS |
12:00 | ARS 21.86 | ARS 2,186,064,960 | 100,000,000 LSS |
11:00 | ARS 21.88 | ARS 2,187,760,456 | 100,000,000 LSS |
10:00 | ARS 21.84 | ARS 2,184,374,840 | 100,000,000 LSS |
09:00 | ARS 22.02 | ARS 2,201,558,802 | 100,000,000 LSS |
08:00 | ARS 21.86 | ARS 2,185,748,869 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Lossless (LSS) was
ARS 1,916,159,664 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ARS 1,916,159,664 and the maximum value was
ARS 2,201,558,802What is the price of Lossless (LSS) today in ARS?