What was the price of Lossless (LSS) yesterday in ARS (Argentine Peso)?
Yesterday the price of Lossless (LSS) was
ARS 15.96 and yesterday's average price was ARS 16.09, with a minimum price of
ARS 15.96 and a maximum of
ARS 16.24 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ARS 15.96 | ARS 1,595,672,407 | 100,000,000 LSS |
14:00 | ARS 15.97 | ARS 1,597,092,366 | 100,000,000 LSS |
13:00 | ARS 16.11 | ARS 1,610,867,748 | 100,000,000 LSS |
12:00 | ARS 16.11 | ARS 1,610,504,144 | 100,000,000 LSS |
11:00 | ARS 16.05 | ARS 1,605,032,252 | 100,000,000 LSS |
10:00 | ARS 16.04 | ARS 1,604,363,268 | 100,000,000 LSS |
09:00 | ARS 16.03 | ARS 1,603,369,891 | 100,000,000 LSS |
08:00 | ARS 15.99 | ARS 1,599,396,383 | 100,000,000 LSS |
07:00 | ARS 16.08 | ARS 1,608,150,220 | 100,000,000 LSS |
06:00 | ARS 16.07 | ARS 1,607,432,517 | 100,000,000 LSS |
05:00 | ARS 16.03 | ARS 1,602,826,860 | 100,000,000 LSS |
04:00 | ARS 16.04 | ARS 1,603,810,731 | 100,000,000 LSS |
03:00 | ARS 15.97 | ARS 1,597,053,154 | 100,000,000 LSS |
02:00 | ARS 15.98 | ARS 1,597,832,646 | 100,000,000 LSS |
01:00 | ARS 16.14 | ARS 1,614,219,801 | 100,000,000 LSS |
00:00 | ARS 16.14 | ARS 1,614,137,812 | 100,000,000 LSS |
23:00 | ARS 16.16 | ARS 1,615,886,916 | 100,000,000 LSS |
22:00 | ARS 16.16 | ARS 1,615,633,819 | 100,000,000 LSS |
21:00 | ARS 16.15 | ARS 1,615,495,982 | 100,000,000 LSS |
20:00 | ARS 16.20 | ARS 1,620,090,945 | 100,000,000 LSS |
19:00 | ARS 16.22 | ARS 1,622,438,927 | 100,000,000 LSS |
18:00 | ARS 16.24 | ARS 1,624,317,550 | 100,000,000 LSS |
17:00 | ARS 16.15 | ARS 1,615,317,744 | 100,000,000 LSS |
16:00 | ARS 16.12 | ARS 1,611,918,161 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Lossless (LSS) was
ARS 1,595,672,407 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ARS 1,595,672,407 and the maximum value was
ARS 1,624,317,550What is the price of Lossless (LSS) today in ARS?