What was the price of Lossless (LSS) yesterday in ARS (Argentine Peso)?
Yesterday the price of Lossless (LSS) was
ARS 19.86 and yesterday's average price was ARS 20.02, with a minimum price of
ARS 19.76 and a maximum of
ARS 20.64 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ARS 19.86 | ARS 1,985,507,806 | 100,000,000 LSS |
12:00 | ARS 19.90 | ARS 1,989,969,154 | 100,000,000 LSS |
11:00 | ARS 19.86 | ARS 1,986,480,256 | 100,000,000 LSS |
10:00 | ARS 19.90 | ARS 1,990,159,670 | 100,000,000 LSS |
09:00 | ARS 19.87 | ARS 1,986,980,506 | 100,000,000 LSS |
08:00 | ARS 19.86 | ARS 1,986,136,626 | 100,000,000 LSS |
07:00 | ARS 19.84 | ARS 1,983,784,980 | 100,000,000 LSS |
06:00 | ARS 19.76 | ARS 1,976,364,205 | 100,000,000 LSS |
05:00 | ARS 19.86 | ARS 1,986,297,921 | 100,000,000 LSS |
04:00 | ARS 19.85 | ARS 1,985,271,706 | 100,000,000 LSS |
03:00 | ARS 19.83 | ARS 1,983,112,914 | 100,000,000 LSS |
02:00 | ARS 19.87 | ARS 1,986,684,798 | 100,000,000 LSS |
01:00 | ARS 19.83 | ARS 1,983,041,617 | 100,000,000 LSS |
00:00 | ARS 20.02 | ARS 2,002,445,032 | 100,000,000 LSS |
23:00 | ARS 19.98 | ARS 1,998,496,791 | 100,000,000 LSS |
22:00 | ARS 19.96 | ARS 1,995,954,630 | 100,000,000 LSS |
21:00 | ARS 19.96 | ARS 1,995,972,162 | 100,000,000 LSS |
20:00 | ARS 19.96 | ARS 1,995,967,487 | 100,000,000 LSS |
19:00 | ARS 20.16 | ARS 2,016,455,557 | 100,000,000 LSS |
18:00 | ARS 20.28 | ARS 2,027,573,278 | 100,000,000 LSS |
17:00 | ARS 20.43 | ARS 2,042,534,046 | 100,000,000 LSS |
16:00 | ARS 20.41 | ARS 2,041,435,364 | 100,000,000 LSS |
15:00 | ARS 20.64 | ARS 2,063,746,778 | 100,000,000 LSS |
14:00 | ARS 20.56 | ARS 2,056,461,586 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Lossless (LSS) was
ARS 1,985,507,806 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ARS 1,976,364,205 and the maximum value was
ARS 2,063,746,778What is the price of Lossless (LSS) today in ARS?