What was the price of Lossless (LSS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Lossless (LSS) was
HKD 0.1430 and yesterday's average price was HKD 0.1432, with a minimum price of
HKD 0.1391 and a maximum of
HKD 0.1475 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | HKD 0.1430 | HKD 14,300,374 | 100,000,000 LSS |
14:00 | HKD 0.1432 | HKD 14,321,433 | 100,000,000 LSS |
13:00 | HKD 0.1439 | HKD 14,392,649 | 100,000,000 LSS |
12:00 | HKD 0.1439 | HKD 14,392,021 | 100,000,000 LSS |
11:00 | HKD 0.1446 | HKD 14,455,394 | 100,000,000 LSS |
10:00 | HKD 0.1448 | HKD 14,479,440 | 100,000,000 LSS |
09:00 | HKD 0.1451 | HKD 14,508,443 | 100,000,000 LSS |
08:00 | HKD 0.1445 | HKD 14,449,546 | 100,000,000 LSS |
07:00 | HKD 0.1448 | HKD 14,481,318 | 100,000,000 LSS |
06:00 | HKD 0.1450 | HKD 14,503,363 | 100,000,000 LSS |
05:00 | HKD 0.1452 | HKD 14,523,018 | 100,000,000 LSS |
04:00 | HKD 0.1465 | HKD 14,653,264 | 100,000,000 LSS |
03:00 | HKD 0.1475 | HKD 14,748,898 | 100,000,000 LSS |
02:00 | HKD 0.1446 | HKD 14,459,761 | 100,000,000 LSS |
01:00 | HKD 0.1421 | HKD 14,208,416 | 100,000,000 LSS |
00:00 | HKD 0.1413 | HKD 14,132,391 | 100,000,000 LSS |
23:00 | HKD 0.1418 | HKD 14,184,859 | 100,000,000 LSS |
22:00 | HKD 0.1421 | HKD 14,208,059 | 100,000,000 LSS |
21:00 | HKD 0.1437 | HKD 14,371,194 | 100,000,000 LSS |
20:00 | HKD 0.1426 | HKD 14,260,209 | 100,000,000 LSS |
19:00 | HKD 0.1391 | HKD 13,912,671 | 100,000,000 LSS |
18:00 | HKD 0.1391 | HKD 13,914,711 | 100,000,000 LSS |
17:00 | HKD 0.1393 | HKD 13,929,922 | 100,000,000 LSS |
16:00 | HKD 0.1393 | HKD 13,927,835 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Lossless (LSS) was
HKD 14,300,374 with a supply of 100,000,000. Yesterday's lowest marketcap value was
HKD 13,912,671 and the maximum value was
HKD 14,748,898What is the price of Lossless (LSS) today in HKD?