What was the price of Lossless (LSS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Lossless (LSS) was
HKD 0.6266 and yesterday's average price was HKD 0.6453, with a minimum price of
HKD 0.6266 and a maximum of
HKD 0.6610 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | HKD 0.6266 | HKD 62,657,841 | 100,000,000 LSS |
07:00 | HKD 0.6284 | HKD 62,836,132 | 100,000,000 LSS |
06:00 | HKD 0.6350 | HKD 63,499,282 | 100,000,000 LSS |
05:00 | HKD 0.6372 | HKD 63,715,480 | 100,000,000 LSS |
04:00 | HKD 0.6384 | HKD 63,835,630 | 100,000,000 LSS |
03:00 | HKD 0.6410 | HKD 64,095,539 | 100,000,000 LSS |
02:00 | HKD 0.6420 | HKD 64,203,572 | 100,000,000 LSS |
01:00 | HKD 0.6441 | HKD 64,409,106 | 100,000,000 LSS |
00:00 | HKD 0.6447 | HKD 64,474,544 | 100,000,000 LSS |
23:00 | HKD 0.6599 | HKD 65,993,079 | 100,000,000 LSS |
22:00 | HKD 0.6610 | HKD 66,104,182 | 100,000,000 LSS |
21:00 | HKD 0.6552 | HKD 65,519,940 | 100,000,000 LSS |
20:00 | HKD 0.6503 | HKD 65,033,590 | 100,000,000 LSS |
19:00 | HKD 0.6486 | HKD 64,862,947 | 100,000,000 LSS |
18:00 | HKD 0.6494 | HKD 64,939,706 | 100,000,000 LSS |
17:00 | HKD 0.6486 | HKD 64,863,580 | 100,000,000 LSS |
16:00 | HKD 0.6439 | HKD 64,387,973 | 100,000,000 LSS |
15:00 | HKD 0.6410 | HKD 64,102,688 | 100,000,000 LSS |
14:00 | HKD 0.6425 | HKD 64,253,815 | 100,000,000 LSS |
13:00 | HKD 0.6437 | HKD 64,372,566 | 100,000,000 LSS |
12:00 | HKD 0.6527 | HKD 65,268,148 | 100,000,000 LSS |
11:00 | HKD 0.6508 | HKD 65,075,231 | 100,000,000 LSS |
10:00 | HKD 0.6509 | HKD 65,087,544 | 100,000,000 LSS |
09:00 | HKD 0.6520 | HKD 65,195,999 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Lossless (LSS) was
HKD 62,657,841 with a supply of 100,000,000. Yesterday's lowest marketcap value was
HKD 62,657,841 and the maximum value was
HKD 66,104,182What is the price of Lossless (LSS) today in HKD?