What was the price of Lossless (LSS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Lossless (LSS) was
HKD 0.1064 and yesterday's average price was HKD 0.1064, with a minimum price of
HKD 0.1055 and a maximum of
HKD 0.1073 (1.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HKD 0.1064 | HKD 10,641,895 | 100,000,000 LSS |
12:00 | HKD 0.1064 | HKD 10,639,493 | 100,000,000 LSS |
11:00 | HKD 0.1060 | HKD 10,603,344 | 100,000,000 LSS |
10:00 | HKD 0.1060 | HKD 10,598,924 | 100,000,000 LSS |
09:00 | HKD 0.1059 | HKD 10,592,361 | 100,000,000 LSS |
08:00 | HKD 0.1057 | HKD 10,566,111 | 100,000,000 LSS |
07:00 | HKD 0.1062 | HKD 10,623,942 | 100,000,000 LSS |
06:00 | HKD 0.1062 | HKD 10,619,200 | 100,000,000 LSS |
05:00 | HKD 0.1059 | HKD 10,588,774 | 100,000,000 LSS |
04:00 | HKD 0.1060 | HKD 10,595,274 | 100,000,000 LSS |
03:00 | HKD 0.1055 | HKD 10,550,631 | 100,000,000 LSS |
02:00 | HKD 0.1056 | HKD 10,555,781 | 100,000,000 LSS |
01:00 | HKD 0.1066 | HKD 10,664,039 | 100,000,000 LSS |
00:00 | HKD 0.1066 | HKD 10,663,498 | 100,000,000 LSS |
23:00 | HKD 0.1068 | HKD 10,675,053 | 100,000,000 LSS |
22:00 | HKD 0.1067 | HKD 10,673,381 | 100,000,000 LSS |
21:00 | HKD 0.1067 | HKD 10,672,470 | 100,000,000 LSS |
20:00 | HKD 0.1070 | HKD 10,702,826 | 100,000,000 LSS |
19:00 | HKD 0.1072 | HKD 10,718,337 | 100,000,000 LSS |
18:00 | HKD 0.1073 | HKD 10,730,748 | 100,000,000 LSS |
17:00 | HKD 0.1067 | HKD 10,671,293 | 100,000,000 LSS |
16:00 | HKD 0.1065 | HKD 10,648,834 | 100,000,000 LSS |
15:00 | HKD 0.1073 | HKD 10,727,051 | 100,000,000 LSS |
14:00 | HKD 0.1073 | HKD 10,726,023 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Lossless (LSS) was
HKD 10,641,895 with a supply of 100,000,000. Yesterday's lowest marketcap value was
HKD 10,550,631 and the maximum value was
HKD 10,730,748What is the price of Lossless (LSS) today in HKD?