What was the price of Lossless (LSS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Lossless (LSS) was
HKD 0.1122 and yesterday's average price was HKD 0.1116, with a minimum price of
HKD 0.1108 and a maximum of
HKD 0.1122 (1.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HKD 0.1122 | HKD 11,216,996 | 100,000,000 LSS |
15:00 | HKD 0.1120 | HKD 11,201,232 | 100,000,000 LSS |
14:00 | HKD 0.1116 | HKD 11,164,139 | 100,000,000 LSS |
13:00 | HKD 0.1113 | HKD 11,131,276 | 100,000,000 LSS |
12:00 | HKD 0.1111 | HKD 11,114,483 | 100,000,000 LSS |
11:00 | HKD 0.1117 | HKD 11,174,630 | 100,000,000 LSS |
10:00 | HKD 0.1117 | HKD 11,171,750 | 100,000,000 LSS |
09:00 | HKD 0.1114 | HKD 11,135,489 | 100,000,000 LSS |
08:00 | HKD 0.1114 | HKD 11,143,085 | 100,000,000 LSS |
07:00 | HKD 0.1118 | HKD 11,179,605 | 100,000,000 LSS |
06:00 | HKD 0.1119 | HKD 11,185,012 | 100,000,000 LSS |
05:00 | HKD 0.1116 | HKD 11,158,944 | 100,000,000 LSS |
04:00 | HKD 0.1120 | HKD 11,201,985 | 100,000,000 LSS |
03:00 | HKD 0.1117 | HKD 11,167,537 | 100,000,000 LSS |
02:00 | HKD 0.1118 | HKD 11,183,968 | 100,000,000 LSS |
01:00 | HKD 0.1119 | HKD 11,186,361 | 100,000,000 LSS |
00:00 | HKD 0.1118 | HKD 11,177,667 | 100,000,000 LSS |
23:00 | HKD 0.1119 | HKD 11,190,426 | 100,000,000 LSS |
22:00 | HKD 0.1113 | HKD 11,127,172 | 100,000,000 LSS |
21:00 | HKD 0.1108 | HKD 11,075,115 | 100,000,000 LSS |
20:00 | HKD 0.1110 | HKD 11,099,699 | 100,000,000 LSS |
19:00 | HKD 0.1117 | HKD 11,166,799 | 100,000,000 LSS |
18:00 | HKD 0.1114 | HKD 11,140,174 | 100,000,000 LSS |
17:00 | HKD 0.1113 | HKD 11,132,994 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Lossless (LSS) was
HKD 11,216,996 with a supply of 100,000,000. Yesterday's lowest marketcap value was
HKD 11,075,115 and the maximum value was
HKD 11,216,996What is the price of Lossless (LSS) today in HKD?