What was the price of Lossless (LSS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Lossless (LSS) was
HKD 0.1600 and yesterday's average price was HKD 0.1607, with a minimum price of
HKD 0.1582 and a maximum of
HKD 0.1618 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | HKD 0.1600 | HKD 15,995,124 | 100,000,000 LSS |
07:00 | HKD 0.1582 | HKD 15,817,021 | 100,000,000 LSS |
06:00 | HKD 0.1590 | HKD 15,895,553 | 100,000,000 LSS |
05:00 | HKD 0.1609 | HKD 16,089,166 | 100,000,000 LSS |
04:00 | HKD 0.1614 | HKD 16,135,853 | 100,000,000 LSS |
03:00 | HKD 0.1598 | HKD 15,978,913 | 100,000,000 LSS |
02:00 | HKD 0.1606 | HKD 16,057,236 | 100,000,000 LSS |
01:00 | HKD 0.1611 | HKD 16,110,710 | 100,000,000 LSS |
00:00 | HKD 0.1586 | HKD 15,858,172 | 100,000,000 LSS |
23:00 | HKD 0.1613 | HKD 16,134,664 | 100,000,000 LSS |
22:00 | HKD 0.1606 | HKD 16,064,101 | 100,000,000 LSS |
21:00 | HKD 0.1609 | HKD 16,093,792 | 100,000,000 LSS |
20:00 | HKD 0.1615 | HKD 16,148,565 | 100,000,000 LSS |
19:00 | HKD 0.1606 | HKD 16,055,432 | 100,000,000 LSS |
18:00 | HKD 0.1609 | HKD 16,087,479 | 100,000,000 LSS |
17:00 | HKD 0.1605 | HKD 16,045,123 | 100,000,000 LSS |
16:00 | HKD 0.1606 | HKD 16,057,057 | 100,000,000 LSS |
15:00 | HKD 0.1613 | HKD 16,131,912 | 100,000,000 LSS |
14:00 | HKD 0.1617 | HKD 16,165,825 | 100,000,000 LSS |
13:00 | HKD 0.1616 | HKD 16,163,353 | 100,000,000 LSS |
12:00 | HKD 0.1604 | HKD 16,035,995 | 100,000,000 LSS |
11:00 | HKD 0.1618 | HKD 16,184,570 | 100,000,000 LSS |
10:00 | HKD 0.1617 | HKD 16,169,417 | 100,000,000 LSS |
09:00 | HKD 0.1617 | HKD 16,165,630 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Lossless (LSS) was
HKD 15,995,124 with a supply of 100,000,000. Yesterday's lowest marketcap value was
HKD 15,817,021 and the maximum value was
HKD 16,184,570What is the price of Lossless (LSS) today in HKD?