What was the price of Lossless (LSS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Lossless (LSS) was
VEF 0.1796 and yesterday's average price was VEF 0.1792, with a minimum price of
VEF 0.1697 and a maximum of
VEF 0.1902 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VEF 0.1796 | VEF 17,958,714 | 100,000,000 LSS |
15:00 | VEF 0.1769 | VEF 17,692,337 | 100,000,000 LSS |
14:00 | VEF 0.1848 | VEF 18,476,605 | 100,000,000 LSS |
13:00 | VEF 0.1869 | VEF 18,691,896 | 100,000,000 LSS |
12:00 | VEF 0.1902 | VEF 19,015,321 | 100,000,000 LSS |
11:00 | VEF 0.1787 | VEF 17,869,905 | 100,000,000 LSS |
10:00 | VEF 0.1789 | VEF 17,894,024 | 100,000,000 LSS |
09:00 | VEF 0.1783 | VEF 17,829,905 | 100,000,000 LSS |
08:00 | VEF 0.1791 | VEF 17,909,086 | 100,000,000 LSS |
07:00 | VEF 0.1791 | VEF 17,911,123 | 100,000,000 LSS |
06:00 | VEF 0.1791 | VEF 17,911,343 | 100,000,000 LSS |
05:00 | VEF 0.1773 | VEF 17,732,547 | 100,000,000 LSS |
04:00 | VEF 0.1792 | VEF 17,919,602 | 100,000,000 LSS |
03:00 | VEF 0.1795 | VEF 17,949,865 | 100,000,000 LSS |
02:00 | VEF 0.1795 | VEF 17,952,351 | 100,000,000 LSS |
01:00 | VEF 0.1814 | VEF 18,144,531 | 100,000,000 LSS |
00:00 | VEF 0.1817 | VEF 18,169,989 | 100,000,000 LSS |
23:00 | VEF 0.1818 | VEF 18,179,527 | 100,000,000 LSS |
22:00 | VEF 0.1755 | VEF 17,550,764 | 100,000,000 LSS |
21:00 | VEF 0.1759 | VEF 17,585,061 | 100,000,000 LSS |
20:00 | VEF 0.1751 | VEF 17,512,342 | 100,000,000 LSS |
19:00 | VEF 0.1793 | VEF 17,927,143 | 100,000,000 LSS |
18:00 | VEF 0.1697 | VEF 16,967,244 | 100,000,000 LSS |
17:00 | VEF 0.1723 | VEF 17,230,755 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Lossless (LSS) was
VEF 17,958,714 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VEF 16,967,244 and the maximum value was
VEF 19,015,321What is the price of Lossless (LSS) today in VEF?