What was the price of Lossless (LSS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Lossless (LSS) was
VEF 0.2088 and yesterday's average price was VEF 0.2103, with a minimum price of
VEF 0.2075 and a maximum of
VEF 0.2134 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 0.2088 | VEF 20,877,401 | 100,000,000 LSS |
03:00 | VEF 0.2075 | VEF 20,753,126 | 100,000,000 LSS |
02:00 | VEF 0.2092 | VEF 20,923,663 | 100,000,000 LSS |
01:00 | VEF 0.2097 | VEF 20,965,311 | 100,000,000 LSS |
00:00 | VEF 0.2097 | VEF 20,973,810 | 100,000,000 LSS |
23:00 | VEF 0.2098 | VEF 20,983,198 | 100,000,000 LSS |
22:00 | VEF 0.2097 | VEF 20,972,092 | 100,000,000 LSS |
21:00 | VEF 0.2121 | VEF 21,213,440 | 100,000,000 LSS |
20:00 | VEF 0.2120 | VEF 21,203,083 | 100,000,000 LSS |
19:00 | VEF 0.2134 | VEF 21,339,902 | 100,000,000 LSS |
18:00 | VEF 0.2111 | VEF 21,111,338 | 100,000,000 LSS |
17:00 | VEF 0.2105 | VEF 21,051,802 | 100,000,000 LSS |
16:00 | VEF 0.2100 | VEF 21,002,354 | 100,000,000 LSS |
15:00 | VEF 0.2100 | VEF 20,997,321 | 100,000,000 LSS |
14:00 | VEF 0.2100 | VEF 21,000,946 | 100,000,000 LSS |
13:00 | VEF 0.2099 | VEF 20,988,342 | 100,000,000 LSS |
12:00 | VEF 0.2100 | VEF 21,001,895 | 100,000,000 LSS |
11:00 | VEF 0.2100 | VEF 21,003,912 | 100,000,000 LSS |
10:00 | VEF 0.2100 | VEF 21,002,324 | 100,000,000 LSS |
09:00 | VEF 0.2095 | VEF 20,951,807 | 100,000,000 LSS |
08:00 | VEF 0.2101 | VEF 21,012,242 | 100,000,000 LSS |
07:00 | VEF 0.2101 | VEF 21,012,032 | 100,000,000 LSS |
06:00 | VEF 0.2123 | VEF 21,230,529 | 100,000,000 LSS |
05:00 | VEF 0.2125 | VEF 21,250,823 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Lossless (LSS) was
VEF 20,877,401 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VEF 20,753,126 and the maximum value was
VEF 21,339,902What is the price of Lossless (LSS) today in VEF?