What was the price of Lossless (LSS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Lossless (LSS) was
VEF 0.8010 and yesterday's average price was VEF 0.8250, with a minimum price of
VEF 0.8010 and a maximum of
VEF 0.8451 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VEF 0.8010 | VEF 80,100,759 | 100,000,000 LSS |
07:00 | VEF 0.8033 | VEF 80,328,683 | 100,000,000 LSS |
06:00 | VEF 0.8118 | VEF 81,176,442 | 100,000,000 LSS |
05:00 | VEF 0.8145 | VEF 81,452,827 | 100,000,000 LSS |
04:00 | VEF 0.8161 | VEF 81,606,424 | 100,000,000 LSS |
03:00 | VEF 0.8194 | VEF 81,938,688 | 100,000,000 LSS |
02:00 | VEF 0.8208 | VEF 82,076,796 | 100,000,000 LSS |
01:00 | VEF 0.8234 | VEF 82,339,547 | 100,000,000 LSS |
00:00 | VEF 0.8242 | VEF 82,423,202 | 100,000,000 LSS |
23:00 | VEF 0.8436 | VEF 84,364,472 | 100,000,000 LSS |
22:00 | VEF 0.8451 | VEF 84,506,505 | 100,000,000 LSS |
21:00 | VEF 0.8376 | VEF 83,759,619 | 100,000,000 LSS |
20:00 | VEF 0.8314 | VEF 83,137,878 | 100,000,000 LSS |
19:00 | VEF 0.8292 | VEF 82,919,731 | 100,000,000 LSS |
18:00 | VEF 0.8302 | VEF 83,017,858 | 100,000,000 LSS |
17:00 | VEF 0.8292 | VEF 82,920,540 | 100,000,000 LSS |
16:00 | VEF 0.8231 | VEF 82,312,531 | 100,000,000 LSS |
15:00 | VEF 0.8195 | VEF 81,947,827 | 100,000,000 LSS |
14:00 | VEF 0.8214 | VEF 82,141,025 | 100,000,000 LSS |
13:00 | VEF 0.8229 | VEF 82,292,835 | 100,000,000 LSS |
12:00 | VEF 0.8344 | VEF 83,437,732 | 100,000,000 LSS |
11:00 | VEF 0.8319 | VEF 83,191,111 | 100,000,000 LSS |
10:00 | VEF 0.8321 | VEF 83,206,851 | 100,000,000 LSS |
09:00 | VEF 0.8335 | VEF 83,345,498 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Lossless (LSS) was
VEF 80,100,759 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VEF 80,100,759 and the maximum value was
VEF 84,506,505What is the price of Lossless (LSS) today in VEF?