What was the price of Lossless (LSS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Lossless (LSS) was
VEF 0.1341 and yesterday's average price was VEF 0.1352, with a minimum price of
VEF 0.1341 and a maximum of
VEF 0.1365 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VEF 0.1341 | VEF 13,411,974 | 100,000,000 LSS |
14:00 | VEF 0.1342 | VEF 13,423,909 | 100,000,000 LSS |
13:00 | VEF 0.1354 | VEF 13,539,694 | 100,000,000 LSS |
12:00 | VEF 0.1354 | VEF 13,536,638 | 100,000,000 LSS |
11:00 | VEF 0.1349 | VEF 13,490,646 | 100,000,000 LSS |
10:00 | VEF 0.1349 | VEF 13,485,023 | 100,000,000 LSS |
09:00 | VEF 0.1348 | VEF 13,476,673 | 100,000,000 LSS |
08:00 | VEF 0.1344 | VEF 13,443,275 | 100,000,000 LSS |
07:00 | VEF 0.1352 | VEF 13,516,853 | 100,000,000 LSS |
06:00 | VEF 0.1351 | VEF 13,510,820 | 100,000,000 LSS |
05:00 | VEF 0.1347 | VEF 13,472,109 | 100,000,000 LSS |
04:00 | VEF 0.1348 | VEF 13,480,378 | 100,000,000 LSS |
03:00 | VEF 0.1342 | VEF 13,423,580 | 100,000,000 LSS |
02:00 | VEF 0.1343 | VEF 13,430,131 | 100,000,000 LSS |
01:00 | VEF 0.1357 | VEF 13,567,869 | 100,000,000 LSS |
00:00 | VEF 0.1357 | VEF 13,567,180 | 100,000,000 LSS |
23:00 | VEF 0.1358 | VEF 13,581,881 | 100,000,000 LSS |
22:00 | VEF 0.1358 | VEF 13,579,754 | 100,000,000 LSS |
21:00 | VEF 0.1358 | VEF 13,578,596 | 100,000,000 LSS |
20:00 | VEF 0.1362 | VEF 13,617,217 | 100,000,000 LSS |
19:00 | VEF 0.1364 | VEF 13,636,952 | 100,000,000 LSS |
18:00 | VEF 0.1365 | VEF 13,652,743 | 100,000,000 LSS |
17:00 | VEF 0.1358 | VEF 13,577,097 | 100,000,000 LSS |
16:00 | VEF 0.1355 | VEF 13,548,523 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Lossless (LSS) was
VEF 13,411,974 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VEF 13,411,974 and the maximum value was
VEF 13,652,743What is the price of Lossless (LSS) today in VEF?