What was the price of Lossless (LSS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Lossless (LSS) was
VEF 0.1429 and yesterday's average price was VEF 0.1421, with a minimum price of
VEF 0.1412 and a maximum of
VEF 0.1429 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VEF 0.1429 | VEF 14,288,887 | 100,000,000 LSS |
06:00 | VEF 0.1426 | VEF 14,263,528 | 100,000,000 LSS |
05:00 | VEF 0.1424 | VEF 14,237,651 | 100,000,000 LSS |
04:00 | VEF 0.1424 | VEF 14,243,024 | 100,000,000 LSS |
03:00 | VEF 0.1424 | VEF 14,237,591 | 100,000,000 LSS |
02:00 | VEF 0.1427 | VEF 14,267,713 | 100,000,000 LSS |
01:00 | VEF 0.1412 | VEF 14,117,970 | 100,000,000 LSS |
00:00 | VEF 0.1419 | VEF 14,185,466 | 100,000,000 LSS |
23:00 | VEF 0.1419 | VEF 14,190,170 | 100,000,000 LSS |
22:00 | VEF 0.1415 | VEF 14,153,666 | 100,000,000 LSS |
21:00 | VEF 0.1415 | VEF 14,154,675 | 100,000,000 LSS |
20:00 | VEF 0.1419 | VEF 14,188,223 | 100,000,000 LSS |
19:00 | VEF 0.1422 | VEF 14,222,979 | 100,000,000 LSS |
18:00 | VEF 0.1420 | VEF 14,198,290 | 100,000,000 LSS |
17:00 | VEF 0.1425 | VEF 14,253,790 | 100,000,000 LSS |
16:00 | VEF 0.1428 | VEF 14,276,762 | 100,000,000 LSS |
15:00 | VEF 0.1426 | VEF 14,256,697 | 100,000,000 LSS |
14:00 | VEF 0.1421 | VEF 14,209,486 | 100,000,000 LSS |
13:00 | VEF 0.1417 | VEF 14,167,658 | 100,000,000 LSS |
12:00 | VEF 0.1415 | VEF 14,146,285 | 100,000,000 LSS |
11:00 | VEF 0.1422 | VEF 14,222,839 | 100,000,000 LSS |
10:00 | VEF 0.1422 | VEF 14,219,174 | 100,000,000 LSS |
09:00 | VEF 0.1417 | VEF 14,173,022 | 100,000,000 LSS |
08:00 | VEF 0.1418 | VEF 14,182,689 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Lossless (LSS) was
VEF 14,288,887 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VEF 14,117,970 and the maximum value was
VEF 14,288,887What is the price of Lossless (LSS) today in VEF?