Fear and greed index: 27/100 (Fear)

Yesterday's Lossless (LSS) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.89 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Lossless (LSS) was MRU 0.9309 and yesterday's average price was MRU 0.9560, with a minimum price of MRU 0.9309 and a maximum of MRU 0.9653 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MRU 0.9309	MRU 93,089,099	100,000,000 LSS
00:00	MRU 0.9325	MRU 93,248,819	100,000,000 LSS
23:00	MRU 0.9616	MRU 96,158,994	100,000,000 LSS
22:00	MRU 0.9632	MRU 96,318,314	100,000,000 LSS
21:00	MRU 0.9608	MRU 96,077,339	100,000,000 LSS
20:00	MRU 0.9653	MRU 96,532,244	100,000,000 LSS
19:00	MRU 0.9593	MRU 95,934,293	100,000,000 LSS
18:00	MRU 0.9566	MRU 95,662,204	100,000,000 LSS
17:00	MRU 0.9558	MRU 95,578,754	100,000,000 LSS
16:00	MRU 0.9535	MRU 95,351,022	100,000,000 LSS
15:00	MRU 0.9553	MRU 95,525,181	100,000,000 LSS
14:00	MRU 0.9552	MRU 95,522,389	100,000,000 LSS
13:00	MRU 0.9563	MRU 95,634,360	100,000,000 LSS
12:00	MRU 0.9544	MRU 95,437,184	100,000,000 LSS
11:00	MRU 0.9535	MRU 95,353,734	100,000,000 LSS
10:00	MRU 0.9536	MRU 95,360,037	100,000,000 LSS
09:00	MRU 0.9532	MRU 95,316,636	100,000,000 LSS
08:00	MRU 0.9540	MRU 95,398,930	100,000,000 LSS
07:00	MRU 0.9643	MRU 96,432,719	100,000,000 LSS
06:00	MRU 0.9639	MRU 96,390,675	100,000,000 LSS
05:00	MRU 0.9603	MRU 96,034,377	100,000,000 LSS
04:00	MRU 0.9632	MRU 96,324,976	100,000,000 LSS
03:00	MRU 0.9605	MRU 96,048,817	100,000,000 LSS
02:00	MRU 0.9572	MRU 95,722,876	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Lossless (LSS) was MRU 93,089,099 with a supply of 100,000,000. Yesterday's lowest marketcap value was MRU 93,089,099 and the maximum value was MRU 96,532,244

What is the price of Lossless (LSS) today in MRU?