What was the price of Lossless (LSS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Lossless (LSS) was
MRU 3.16 and yesterday's average price was MRU 3.26, with a minimum price of
MRU 3.16 and a maximum of
MRU 3.34 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MRU 3.16 | MRU 316,202,106 | 100,000,000 LSS |
07:00 | MRU 3.17 | MRU 317,101,851 | 100,000,000 LSS |
06:00 | MRU 3.20 | MRU 320,448,426 | 100,000,000 LSS |
05:00 | MRU 3.22 | MRU 321,539,467 | 100,000,000 LSS |
04:00 | MRU 3.22 | MRU 322,145,803 | 100,000,000 LSS |
03:00 | MRU 3.23 | MRU 323,457,434 | 100,000,000 LSS |
02:00 | MRU 3.24 | MRU 324,002,619 | 100,000,000 LSS |
01:00 | MRU 3.25 | MRU 325,039,844 | 100,000,000 LSS |
00:00 | MRU 3.25 | MRU 325,370,077 | 100,000,000 LSS |
23:00 | MRU 3.33 | MRU 333,033,348 | 100,000,000 LSS |
22:00 | MRU 3.34 | MRU 333,594,028 | 100,000,000 LSS |
21:00 | MRU 3.31 | MRU 330,645,658 | 100,000,000 LSS |
20:00 | MRU 3.28 | MRU 328,191,298 | 100,000,000 LSS |
19:00 | MRU 3.27 | MRU 327,330,151 | 100,000,000 LSS |
18:00 | MRU 3.28 | MRU 327,717,513 | 100,000,000 LSS |
17:00 | MRU 3.27 | MRU 327,333,345 | 100,000,000 LSS |
16:00 | MRU 3.25 | MRU 324,933,196 | 100,000,000 LSS |
15:00 | MRU 3.23 | MRU 323,493,509 | 100,000,000 LSS |
14:00 | MRU 3.24 | MRU 324,256,169 | 100,000,000 LSS |
13:00 | MRU 3.25 | MRU 324,855,447 | 100,000,000 LSS |
12:00 | MRU 3.29 | MRU 329,374,991 | 100,000,000 LSS |
11:00 | MRU 3.28 | MRU 328,401,440 | 100,000,000 LSS |
10:00 | MRU 3.28 | MRU 328,463,575 | 100,000,000 LSS |
09:00 | MRU 3.29 | MRU 329,010,890 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Lossless (LSS) was
MRU 316,202,106 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MRU 316,202,106 and the maximum value was
MRU 333,594,028What is the price of Lossless (LSS) today in MRU?