What was the price of Lossless (LSS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Lossless (LSS) was
MRU 0.7090 and yesterday's average price was MRU 0.7668, with a minimum price of
MRU 0.7090 and a maximum of
MRU 0.8146 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 0.7090 | MRU 70,897,587 | 100,000,000 LSS |
06:00 | MRU 0.7297 | MRU 72,965,948 | 100,000,000 LSS |
05:00 | MRU 0.7395 | MRU 73,946,644 | 100,000,000 LSS |
04:00 | MRU 0.7352 | MRU 73,523,823 | 100,000,000 LSS |
03:00 | MRU 0.7423 | MRU 74,233,259 | 100,000,000 LSS |
02:00 | MRU 0.7463 | MRU 74,632,491 | 100,000,000 LSS |
01:00 | MRU 0.7423 | MRU 74,229,758 | 100,000,000 LSS |
00:00 | MRU 0.7464 | MRU 74,637,663 | 100,000,000 LSS |
23:00 | MRU 0.7467 | MRU 74,666,821 | 100,000,000 LSS |
22:00 | MRU 0.7398 | MRU 73,984,077 | 100,000,000 LSS |
21:00 | MRU 0.7452 | MRU 74,523,056 | 100,000,000 LSS |
20:00 | MRU 0.7452 | MRU 74,519,954 | 100,000,000 LSS |
19:00 | MRU 0.7449 | MRU 74,491,392 | 100,000,000 LSS |
18:00 | MRU 0.7834 | MRU 78,336,089 | 100,000,000 LSS |
17:00 | MRU 0.7836 | MRU 78,364,213 | 100,000,000 LSS |
16:00 | MRU 0.7933 | MRU 79,325,775 | 100,000,000 LSS |
15:00 | MRU 0.7927 | MRU 79,274,618 | 100,000,000 LSS |
14:00 | MRU 0.7920 | MRU 79,200,389 | 100,000,000 LSS |
13:00 | MRU 0.7960 | MRU 79,598,945 | 100,000,000 LSS |
12:00 | MRU 0.8088 | MRU 80,884,038 | 100,000,000 LSS |
11:00 | MRU 0.8095 | MRU 80,946,771 | 100,000,000 LSS |
10:00 | MRU 0.8082 | MRU 80,821,503 | 100,000,000 LSS |
09:00 | MRU 0.8146 | MRU 81,457,307 | 100,000,000 LSS |
08:00 | MRU 0.8087 | MRU 80,872,342 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Lossless (LSS) was
MRU 70,897,587 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MRU 70,897,587 and the maximum value was
MRU 81,457,307What is the price of Lossless (LSS) today in MRU?