What was the price of Lossless (LSS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Lossless (LSS) was
MRU 0.6739 and yesterday's average price was MRU 0.6795, with a minimum price of
MRU 0.6708 and a maximum of
MRU 0.7004 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 0.6739 | MRU 67,387,096 | 100,000,000 LSS |
12:00 | MRU 0.6754 | MRU 67,538,512 | 100,000,000 LSS |
11:00 | MRU 0.6742 | MRU 67,420,101 | 100,000,000 LSS |
10:00 | MRU 0.6755 | MRU 67,544,978 | 100,000,000 LSS |
09:00 | MRU 0.6744 | MRU 67,437,079 | 100,000,000 LSS |
08:00 | MRU 0.6741 | MRU 67,408,438 | 100,000,000 LSS |
07:00 | MRU 0.6733 | MRU 67,328,625 | 100,000,000 LSS |
06:00 | MRU 0.6708 | MRU 67,076,767 | 100,000,000 LSS |
05:00 | MRU 0.6741 | MRU 67,413,912 | 100,000,000 LSS |
04:00 | MRU 0.6738 | MRU 67,379,083 | 100,000,000 LSS |
03:00 | MRU 0.6731 | MRU 67,305,815 | 100,000,000 LSS |
02:00 | MRU 0.6743 | MRU 67,427,043 | 100,000,000 LSS |
01:00 | MRU 0.6730 | MRU 67,303,395 | 100,000,000 LSS |
00:00 | MRU 0.6796 | MRU 67,961,937 | 100,000,000 LSS |
23:00 | MRU 0.6783 | MRU 67,827,936 | 100,000,000 LSS |
22:00 | MRU 0.6774 | MRU 67,741,656 | 100,000,000 LSS |
21:00 | MRU 0.6774 | MRU 67,742,251 | 100,000,000 LSS |
20:00 | MRU 0.6774 | MRU 67,742,092 | 100,000,000 LSS |
19:00 | MRU 0.6844 | MRU 68,437,447 | 100,000,000 LSS |
18:00 | MRU 0.6881 | MRU 68,814,776 | 100,000,000 LSS |
17:00 | MRU 0.6932 | MRU 69,322,537 | 100,000,000 LSS |
16:00 | MRU 0.6929 | MRU 69,285,248 | 100,000,000 LSS |
15:00 | MRU 0.7004 | MRU 70,042,486 | 100,000,000 LSS |
14:00 | MRU 0.6980 | MRU 69,795,230 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Lossless (LSS) was
MRU 67,387,096 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MRU 67,076,767 and the maximum value was
MRU 70,042,486What is the price of Lossless (LSS) today in MRU?