What was the price of Lossless (LSS) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Lossless (LSS) was
NAD 0.3798 and yesterday's average price was NAD 0.3875, with a minimum price of
NAD 0.3779 and a maximum of
NAD 0.3997 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NAD 0.3798 | NAD 37,983,060 | 100,000,000 LSS |
20:00 | NAD 0.3815 | NAD 38,153,073 | 100,000,000 LSS |
19:00 | NAD 0.3810 | NAD 38,095,845 | 100,000,000 LSS |
18:00 | NAD 0.3813 | NAD 38,132,984 | 100,000,000 LSS |
17:00 | NAD 0.3815 | NAD 38,153,129 | 100,000,000 LSS |
16:00 | NAD 0.3815 | NAD 38,151,403 | 100,000,000 LSS |
15:00 | NAD 0.3814 | NAD 38,144,820 | 100,000,000 LSS |
14:00 | NAD 0.3800 | NAD 37,998,197 | 100,000,000 LSS |
13:00 | NAD 0.3800 | NAD 37,996,865 | 100,000,000 LSS |
12:00 | NAD 0.3806 | NAD 38,060,695 | 100,000,000 LSS |
11:00 | NAD 0.3779 | NAD 37,791,759 | 100,000,000 LSS |
10:00 | NAD 0.3916 | NAD 39,162,832 | 100,000,000 LSS |
09:00 | NAD 0.3997 | NAD 39,971,216 | 100,000,000 LSS |
08:00 | NAD 0.3986 | NAD 39,864,508 | 100,000,000 LSS |
07:00 | NAD 0.3902 | NAD 39,015,552 | 100,000,000 LSS |
06:00 | NAD 0.3917 | NAD 39,166,433 | 100,000,000 LSS |
05:00 | NAD 0.3920 | NAD 39,200,533 | 100,000,000 LSS |
04:00 | NAD 0.3921 | NAD 39,208,542 | 100,000,000 LSS |
03:00 | NAD 0.3898 | NAD 38,975,150 | 100,000,000 LSS |
02:00 | NAD 0.3930 | NAD 39,295,424 | 100,000,000 LSS |
01:00 | NAD 0.3937 | NAD 39,373,640 | 100,000,000 LSS |
00:00 | NAD 0.3939 | NAD 39,389,603 | 100,000,000 LSS |
23:00 | NAD 0.3941 | NAD 39,407,234 | 100,000,000 LSS |
22:00 | NAD 0.3939 | NAD 39,386,376 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
NAD 37,983,060 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NAD 37,791,759 and the maximum value was
NAD 39,971,216What is the price of Lossless (LSS) today in NAD?