What was the price of Lossless (LSS) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Lossless (LSS) was
NAD 0.2549 and yesterday's average price was NAD 0.2530, with a minimum price of
NAD 0.2513 and a maximum of
NAD 0.2549 (1.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NAD 0.2549 | NAD 25,490,354 | 100,000,000 LSS |
07:00 | NAD 0.2543 | NAD 25,431,285 | 100,000,000 LSS |
06:00 | NAD 0.2539 | NAD 25,386,153 | 100,000,000 LSS |
05:00 | NAD 0.2534 | NAD 25,340,096 | 100,000,000 LSS |
04:00 | NAD 0.2535 | NAD 25,349,659 | 100,000,000 LSS |
03:00 | NAD 0.2534 | NAD 25,339,989 | 100,000,000 LSS |
02:00 | NAD 0.2539 | NAD 25,393,601 | 100,000,000 LSS |
01:00 | NAD 0.2513 | NAD 25,127,090 | 100,000,000 LSS |
00:00 | NAD 0.2525 | NAD 25,247,218 | 100,000,000 LSS |
23:00 | NAD 0.2526 | NAD 25,255,590 | 100,000,000 LSS |
22:00 | NAD 0.2519 | NAD 25,190,620 | 100,000,000 LSS |
21:00 | NAD 0.2519 | NAD 25,192,415 | 100,000,000 LSS |
20:00 | NAD 0.2525 | NAD 25,252,124 | 100,000,000 LSS |
19:00 | NAD 0.2531 | NAD 25,313,983 | 100,000,000 LSS |
18:00 | NAD 0.2527 | NAD 25,270,042 | 100,000,000 LSS |
17:00 | NAD 0.2537 | NAD 25,368,821 | 100,000,000 LSS |
16:00 | NAD 0.2541 | NAD 25,409,705 | 100,000,000 LSS |
15:00 | NAD 0.2537 | NAD 25,373,994 | 100,000,000 LSS |
14:00 | NAD 0.2529 | NAD 25,289,968 | 100,000,000 LSS |
13:00 | NAD 0.2522 | NAD 25,215,524 | 100,000,000 LSS |
12:00 | NAD 0.2518 | NAD 25,177,484 | 100,000,000 LSS |
11:00 | NAD 0.2531 | NAD 25,313,734 | 100,000,000 LSS |
10:00 | NAD 0.2531 | NAD 25,307,211 | 100,000,000 LSS |
09:00 | NAD 0.2523 | NAD 25,225,069 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
NAD 25,490,354 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NAD 25,127,090 and the maximum value was
NAD 25,490,354What is the price of Lossless (LSS) today in NAD?