Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Lossless (LSS) was NAD 0.2394 and yesterday's average price was NAD 0.2414, with a minimum price of NAD 0.2394 and a maximum of NAD 0.2437 (1.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NAD 0.2394	NAD 23,940,928	100,000,000 LSS
14:00	NAD 0.2396	NAD 23,962,232	100,000,000 LSS
13:00	NAD 0.2417	NAD 24,168,913	100,000,000 LSS
12:00	NAD 0.2416	NAD 24,163,458	100,000,000 LSS
11:00	NAD 0.2408	NAD 24,081,360	100,000,000 LSS
10:00	NAD 0.2407	NAD 24,071,322	100,000,000 LSS
09:00	NAD 0.2406	NAD 24,056,418	100,000,000 LSS
08:00	NAD 0.2400	NAD 23,996,801	100,000,000 LSS
07:00	NAD 0.2413	NAD 24,128,140	100,000,000 LSS
06:00	NAD 0.2412	NAD 24,117,372	100,000,000 LSS
05:00	NAD 0.2405	NAD 24,048,271	100,000,000 LSS
04:00	NAD 0.2406	NAD 24,063,032	100,000,000 LSS
03:00	NAD 0.2396	NAD 23,961,644	100,000,000 LSS
02:00	NAD 0.2397	NAD 23,973,339	100,000,000 LSS
01:00	NAD 0.2422	NAD 24,219,206	100,000,000 LSS
00:00	NAD 0.2422	NAD 24,217,976	100,000,000 LSS
23:00	NAD 0.2424	NAD 24,244,219	100,000,000 LSS
22:00	NAD 0.2424	NAD 24,240,422	100,000,000 LSS
21:00	NAD 0.2424	NAD 24,238,354	100,000,000 LSS
20:00	NAD 0.2431	NAD 24,307,295	100,000,000 LSS
19:00	NAD 0.2434	NAD 24,342,523	100,000,000 LSS
18:00	NAD 0.2437	NAD 24,370,710	100,000,000 LSS
17:00	NAD 0.2424	NAD 24,235,680	100,000,000 LSS
16:00	NAD 0.2418	NAD 24,184,673	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Lossless (LSS) was NAD 23,940,928 with a supply of 100,000,000. Yesterday's lowest marketcap value was NAD 23,940,928 and the maximum value was NAD 24,370,710

What is the price of Lossless (LSS) today in NAD?