What was the price of Lossless (LSS) yesterday in PLN (Polish Zloty)?
Yesterday the price of Lossless (LSS) was
PLN 0.04862 and yesterday's average price was PLN 0.04902, with a minimum price of
PLN 0.04862 and a maximum of
PLN 0.04949 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PLN 0.04862 | PLN 4,862,151 | 100,000,000 LSS |
14:00 | PLN 0.04866 | PLN 4,866,478 | 100,000,000 LSS |
13:00 | PLN 0.04908 | PLN 4,908,453 | 100,000,000 LSS |
12:00 | PLN 0.04907 | PLN 4,907,345 | 100,000,000 LSS |
11:00 | PLN 0.04891 | PLN 4,890,671 | 100,000,000 LSS |
10:00 | PLN 0.04889 | PLN 4,888,633 | 100,000,000 LSS |
09:00 | PLN 0.04886 | PLN 4,885,606 | 100,000,000 LSS |
08:00 | PLN 0.04873 | PLN 4,873,498 | 100,000,000 LSS |
07:00 | PLN 0.04900 | PLN 4,900,172 | 100,000,000 LSS |
06:00 | PLN 0.04898 | PLN 4,897,985 | 100,000,000 LSS |
05:00 | PLN 0.04884 | PLN 4,883,951 | 100,000,000 LSS |
04:00 | PLN 0.04887 | PLN 4,886,949 | 100,000,000 LSS |
03:00 | PLN 0.04866 | PLN 4,866,358 | 100,000,000 LSS |
02:00 | PLN 0.04869 | PLN 4,868,734 | 100,000,000 LSS |
01:00 | PLN 0.04919 | PLN 4,918,667 | 100,000,000 LSS |
00:00 | PLN 0.04918 | PLN 4,918,417 | 100,000,000 LSS |
23:00 | PLN 0.04924 | PLN 4,923,746 | 100,000,000 LSS |
22:00 | PLN 0.04923 | PLN 4,922,975 | 100,000,000 LSS |
21:00 | PLN 0.04923 | PLN 4,922,555 | 100,000,000 LSS |
20:00 | PLN 0.04937 | PLN 4,936,557 | 100,000,000 LSS |
19:00 | PLN 0.04944 | PLN 4,943,711 | 100,000,000 LSS |
18:00 | PLN 0.04949 | PLN 4,949,435 | 100,000,000 LSS |
17:00 | PLN 0.04922 | PLN 4,922,012 | 100,000,000 LSS |
16:00 | PLN 0.04912 | PLN 4,911,653 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Lossless (LSS) was
PLN 4,862,151 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PLN 4,862,151 and the maximum value was
PLN 4,949,435What is the price of Lossless (LSS) today in PLN?