What was the price of Lossless (LSS) yesterday in PLN (Polish Zloty)?
Yesterday the price of Lossless (LSS) was
PLN 0.07764 and yesterday's average price was PLN 0.07922, with a minimum price of
PLN 0.07725 and a maximum of
PLN 0.08171 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PLN 0.07764 | PLN 7,764,122 | 100,000,000 LSS |
20:00 | PLN 0.07799 | PLN 7,798,874 | 100,000,000 LSS |
19:00 | PLN 0.07787 | PLN 7,787,176 | 100,000,000 LSS |
18:00 | PLN 0.07795 | PLN 7,794,767 | 100,000,000 LSS |
17:00 | PLN 0.07799 | PLN 7,798,885 | 100,000,000 LSS |
16:00 | PLN 0.07799 | PLN 7,798,533 | 100,000,000 LSS |
15:00 | PLN 0.07797 | PLN 7,797,187 | 100,000,000 LSS |
14:00 | PLN 0.07767 | PLN 7,767,216 | 100,000,000 LSS |
13:00 | PLN 0.07767 | PLN 7,766,943 | 100,000,000 LSS |
12:00 | PLN 0.07780 | PLN 7,779,991 | 100,000,000 LSS |
11:00 | PLN 0.07725 | PLN 7,725,018 | 100,000,000 LSS |
10:00 | PLN 0.08005 | PLN 8,005,279 | 100,000,000 LSS |
09:00 | PLN 0.08171 | PLN 8,170,521 | 100,000,000 LSS |
08:00 | PLN 0.08149 | PLN 8,148,709 | 100,000,000 LSS |
07:00 | PLN 0.07975 | PLN 7,975,173 | 100,000,000 LSS |
06:00 | PLN 0.08006 | PLN 8,006,015 | 100,000,000 LSS |
05:00 | PLN 0.08013 | PLN 8,012,985 | 100,000,000 LSS |
04:00 | PLN 0.08015 | PLN 8,014,622 | 100,000,000 LSS |
03:00 | PLN 0.07967 | PLN 7,966,915 | 100,000,000 LSS |
02:00 | PLN 0.08032 | PLN 8,032,382 | 100,000,000 LSS |
01:00 | PLN 0.08048 | PLN 8,048,370 | 100,000,000 LSS |
00:00 | PLN 0.08052 | PLN 8,051,633 | 100,000,000 LSS |
23:00 | PLN 0.08055 | PLN 8,055,237 | 100,000,000 LSS |
22:00 | PLN 0.08051 | PLN 8,050,974 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Lossless (LSS) was
PLN 7,764,122 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PLN 7,725,018 and the maximum value was
PLN 8,170,521What is the price of Lossless (LSS) today in PLN?