What was the price of Lossless (LSS) yesterday in ZAR (South African Rand)?
Yesterday the price of Lossless (LSS) was
ZAR 0.3939 and yesterday's average price was ZAR 0.3968, with a minimum price of
ZAR 0.3915 and a maximum of
ZAR 0.4026 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZAR 0.3939 | ZAR 39,387,685 | 100,000,000 LSS |
03:00 | ZAR 0.3915 | ZAR 39,153,227 | 100,000,000 LSS |
02:00 | ZAR 0.3947 | ZAR 39,474,964 | 100,000,000 LSS |
01:00 | ZAR 0.3955 | ZAR 39,553,538 | 100,000,000 LSS |
00:00 | ZAR 0.3957 | ZAR 39,569,573 | 100,000,000 LSS |
23:00 | ZAR 0.3959 | ZAR 39,587,285 | 100,000,000 LSS |
22:00 | ZAR 0.3957 | ZAR 39,566,332 | 100,000,000 LSS |
21:00 | ZAR 0.4002 | ZAR 40,021,664 | 100,000,000 LSS |
20:00 | ZAR 0.4000 | ZAR 40,002,124 | 100,000,000 LSS |
19:00 | ZAR 0.4026 | ZAR 40,260,249 | 100,000,000 LSS |
18:00 | ZAR 0.3983 | ZAR 39,829,036 | 100,000,000 LSS |
17:00 | ZAR 0.3972 | ZAR 39,716,715 | 100,000,000 LSS |
16:00 | ZAR 0.3962 | ZAR 39,623,425 | 100,000,000 LSS |
15:00 | ZAR 0.3961 | ZAR 39,613,929 | 100,000,000 LSS |
14:00 | ZAR 0.3962 | ZAR 39,620,768 | 100,000,000 LSS |
13:00 | ZAR 0.3960 | ZAR 39,596,989 | 100,000,000 LSS |
12:00 | ZAR 0.3962 | ZAR 39,622,558 | 100,000,000 LSS |
11:00 | ZAR 0.3963 | ZAR 39,626,365 | 100,000,000 LSS |
10:00 | ZAR 0.3962 | ZAR 39,623,369 | 100,000,000 LSS |
09:00 | ZAR 0.3953 | ZAR 39,528,063 | 100,000,000 LSS |
08:00 | ZAR 0.3964 | ZAR 39,642,079 | 100,000,000 LSS |
07:00 | ZAR 0.3964 | ZAR 39,641,684 | 100,000,000 LSS |
06:00 | ZAR 0.4005 | ZAR 40,053,903 | 100,000,000 LSS |
05:00 | ZAR 0.4009 | ZAR 40,092,191 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Lossless (LSS) was
ZAR 39,387,685 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 39,153,227 and the maximum value was
ZAR 40,260,249What is the price of Lossless (LSS) today in ZAR?