What was the price of Lossless (LSS) yesterday in ZAR (South African Rand)?
Yesterday the price of Lossless (LSS) was
ZAR 0.3358 and yesterday's average price was ZAR 0.3350, with a minimum price of
ZAR 0.3173 and a maximum of
ZAR 0.3556 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 0.3358 | ZAR 33,582,390 | 100,000,000 LSS |
15:00 | ZAR 0.3308 | ZAR 33,084,271 | 100,000,000 LSS |
14:00 | ZAR 0.3455 | ZAR 34,550,836 | 100,000,000 LSS |
13:00 | ZAR 0.3495 | ZAR 34,953,424 | 100,000,000 LSS |
12:00 | ZAR 0.3556 | ZAR 35,558,222 | 100,000,000 LSS |
11:00 | ZAR 0.3342 | ZAR 33,416,319 | 100,000,000 LSS |
10:00 | ZAR 0.3346 | ZAR 33,461,423 | 100,000,000 LSS |
09:00 | ZAR 0.3334 | ZAR 33,341,520 | 100,000,000 LSS |
08:00 | ZAR 0.3349 | ZAR 33,489,587 | 100,000,000 LSS |
07:00 | ZAR 0.3349 | ZAR 33,493,397 | 100,000,000 LSS |
06:00 | ZAR 0.3349 | ZAR 33,493,808 | 100,000,000 LSS |
05:00 | ZAR 0.3316 | ZAR 33,159,463 | 100,000,000 LSS |
04:00 | ZAR 0.3351 | ZAR 33,509,253 | 100,000,000 LSS |
03:00 | ZAR 0.3357 | ZAR 33,565,842 | 100,000,000 LSS |
02:00 | ZAR 0.3357 | ZAR 33,570,493 | 100,000,000 LSS |
01:00 | ZAR 0.3393 | ZAR 33,929,864 | 100,000,000 LSS |
00:00 | ZAR 0.3398 | ZAR 33,977,470 | 100,000,000 LSS |
23:00 | ZAR 0.3400 | ZAR 33,995,306 | 100,000,000 LSS |
22:00 | ZAR 0.3282 | ZAR 32,819,533 | 100,000,000 LSS |
21:00 | ZAR 0.3288 | ZAR 32,883,668 | 100,000,000 LSS |
20:00 | ZAR 0.3275 | ZAR 32,747,685 | 100,000,000 LSS |
19:00 | ZAR 0.3352 | ZAR 33,523,354 | 100,000,000 LSS |
18:00 | ZAR 0.3173 | ZAR 31,728,365 | 100,000,000 LSS |
17:00 | ZAR 0.3222 | ZAR 32,221,123 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Lossless (LSS) was
ZAR 33,582,390 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 31,728,365 and the maximum value was
ZAR 35,558,222What is the price of Lossless (LSS) today in ZAR?