What was the price of Lossless (LSS) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Lossless (LSS) was
GMD 0.9646 and yesterday's average price was GMD 0.9726, with a minimum price of
GMD 0.9646 and a maximum of
GMD 0.9820 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 0.9646 | GMD 96,464,155 | 100,000,000 LSS |
14:00 | GMD 0.9655 | GMD 96,549,996 | 100,000,000 LSS |
13:00 | GMD 0.9738 | GMD 97,382,768 | 100,000,000 LSS |
12:00 | GMD 0.9736 | GMD 97,360,787 | 100,000,000 LSS |
11:00 | GMD 0.9703 | GMD 97,029,991 | 100,000,000 LSS |
10:00 | GMD 0.9699 | GMD 96,989,548 | 100,000,000 LSS |
09:00 | GMD 0.9693 | GMD 96,929,495 | 100,000,000 LSS |
08:00 | GMD 0.9669 | GMD 96,689,282 | 100,000,000 LSS |
07:00 | GMD 0.9722 | GMD 97,218,483 | 100,000,000 LSS |
06:00 | GMD 0.9718 | GMD 97,175,096 | 100,000,000 LSS |
05:00 | GMD 0.9690 | GMD 96,896,667 | 100,000,000 LSS |
04:00 | GMD 0.9696 | GMD 96,956,146 | 100,000,000 LSS |
03:00 | GMD 0.9655 | GMD 96,547,626 | 100,000,000 LSS |
02:00 | GMD 0.9659 | GMD 96,594,749 | 100,000,000 LSS |
01:00 | GMD 0.9759 | GMD 97,585,411 | 100,000,000 LSS |
00:00 | GMD 0.9758 | GMD 97,580,455 | 100,000,000 LSS |
23:00 | GMD 0.9769 | GMD 97,686,195 | 100,000,000 LSS |
22:00 | GMD 0.9767 | GMD 97,670,894 | 100,000,000 LSS |
21:00 | GMD 0.9766 | GMD 97,662,561 | 100,000,000 LSS |
20:00 | GMD 0.9794 | GMD 97,940,343 | 100,000,000 LSS |
19:00 | GMD 0.9808 | GMD 98,082,287 | 100,000,000 LSS |
18:00 | GMD 0.9820 | GMD 98,195,857 | 100,000,000 LSS |
17:00 | GMD 0.9765 | GMD 97,651,786 | 100,000,000 LSS |
16:00 | GMD 0.9745 | GMD 97,446,269 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Lossless (LSS) was
GMD 96,464,155 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GMD 96,464,155 and the maximum value was
GMD 98,195,857What is the price of Lossless (LSS) today in GMD?