What was the price of Lossless (LSS) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Lossless (LSS) was
GMD 5.43 and yesterday's average price was GMD 5.60, with a minimum price of
GMD 5.43 and a maximum of
GMD 5.73 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GMD 5.43 | GMD 543,361,843 | 100,000,000 LSS |
07:00 | GMD 5.45 | GMD 544,907,966 | 100,000,000 LSS |
06:00 | GMD 5.51 | GMD 550,658,721 | 100,000,000 LSS |
05:00 | GMD 5.53 | GMD 552,533,567 | 100,000,000 LSS |
04:00 | GMD 5.54 | GMD 553,575,494 | 100,000,000 LSS |
03:00 | GMD 5.56 | GMD 555,829,401 | 100,000,000 LSS |
02:00 | GMD 5.57 | GMD 556,766,248 | 100,000,000 LSS |
01:00 | GMD 5.59 | GMD 558,548,615 | 100,000,000 LSS |
00:00 | GMD 5.59 | GMD 559,116,089 | 100,000,000 LSS |
23:00 | GMD 5.72 | GMD 572,284,657 | 100,000,000 LSS |
22:00 | GMD 5.73 | GMD 573,248,129 | 100,000,000 LSS |
21:00 | GMD 5.68 | GMD 568,181,649 | 100,000,000 LSS |
20:00 | GMD 5.64 | GMD 563,964,076 | 100,000,000 LSS |
19:00 | GMD 5.62 | GMD 562,484,280 | 100,000,000 LSS |
18:00 | GMD 5.63 | GMD 563,149,924 | 100,000,000 LSS |
17:00 | GMD 5.62 | GMD 562,489,768 | 100,000,000 LSS |
16:00 | GMD 5.58 | GMD 558,365,351 | 100,000,000 LSS |
15:00 | GMD 5.56 | GMD 555,891,392 | 100,000,000 LSS |
14:00 | GMD 5.57 | GMD 557,201,948 | 100,000,000 LSS |
13:00 | GMD 5.58 | GMD 558,231,748 | 100,000,000 LSS |
12:00 | GMD 5.66 | GMD 565,998,134 | 100,000,000 LSS |
11:00 | GMD 5.64 | GMD 564,325,183 | 100,000,000 LSS |
10:00 | GMD 5.64 | GMD 564,431,957 | 100,000,000 LSS |
09:00 | GMD 5.65 | GMD 565,372,463 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Lossless (LSS) was
GMD 543,361,843 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GMD 543,361,843 and the maximum value was
GMD 573,248,129What is the price of Lossless (LSS) today in GMD?