What was the price of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lossless (LSS) was
CVE 2.12 and yesterday's average price was CVE 2.15, with a minimum price of
CVE 2.12 and a maximum of
CVE 2.18 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 2.12 | CVE 212,102,663 | 100,000,000 LSS |
02:00 | CVE 2.14 | CVE 213,845,594 | 100,000,000 LSS |
01:00 | CVE 2.14 | CVE 214,271,247 | 100,000,000 LSS |
00:00 | CVE 2.14 | CVE 214,358,112 | 100,000,000 LSS |
23:00 | CVE 2.14 | CVE 214,454,063 | 100,000,000 LSS |
22:00 | CVE 2.14 | CVE 214,340,556 | 100,000,000 LSS |
21:00 | CVE 2.17 | CVE 216,807,198 | 100,000,000 LSS |
20:00 | CVE 2.17 | CVE 216,701,346 | 100,000,000 LSS |
19:00 | CVE 2.18 | CVE 218,099,672 | 100,000,000 LSS |
18:00 | CVE 2.16 | CVE 215,763,685 | 100,000,000 LSS |
17:00 | CVE 2.15 | CVE 215,155,216 | 100,000,000 LSS |
16:00 | CVE 2.15 | CVE 214,649,843 | 100,000,000 LSS |
15:00 | CVE 2.15 | CVE 214,598,397 | 100,000,000 LSS |
14:00 | CVE 2.15 | CVE 214,635,450 | 100,000,000 LSS |
13:00 | CVE 2.15 | CVE 214,506,632 | 100,000,000 LSS |
12:00 | CVE 2.15 | CVE 214,645,147 | 100,000,000 LSS |
11:00 | CVE 2.15 | CVE 214,665,767 | 100,000,000 LSS |
10:00 | CVE 2.15 | CVE 214,649,537 | 100,000,000 LSS |
09:00 | CVE 2.14 | CVE 214,133,241 | 100,000,000 LSS |
08:00 | CVE 2.15 | CVE 214,750,897 | 100,000,000 LSS |
07:00 | CVE 2.15 | CVE 214,748,753 | 100,000,000 LSS |
06:00 | CVE 2.17 | CVE 216,981,848 | 100,000,000 LSS |
05:00 | CVE 2.17 | CVE 217,189,265 | 100,000,000 LSS |
04:00 | CVE 2.17 | CVE 217,392,394 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lossless (LSS) was
CVE 212,102,663 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 212,102,663 and the maximum value was
CVE 218,099,672What is the price of Lossless (LSS) today in CVE?