What was the price of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lossless (LSS) was
CVE 1.38 and yesterday's average price was CVE 1.38, with a minimum price of
CVE 1.37 and a maximum of
CVE 1.39 (1.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 1.38 | CVE 138,187,211 | 100,000,000 LSS |
17:00 | CVE 1.39 | CVE 138,727,379 | 100,000,000 LSS |
16:00 | CVE 1.39 | CVE 138,950,951 | 100,000,000 LSS |
15:00 | CVE 1.39 | CVE 138,755,666 | 100,000,000 LSS |
14:00 | CVE 1.38 | CVE 138,296,178 | 100,000,000 LSS |
13:00 | CVE 1.38 | CVE 137,889,083 | 100,000,000 LSS |
12:00 | CVE 1.38 | CVE 137,681,065 | 100,000,000 LSS |
11:00 | CVE 1.38 | CVE 138,426,141 | 100,000,000 LSS |
10:00 | CVE 1.38 | CVE 138,390,467 | 100,000,000 LSS |
09:00 | CVE 1.38 | CVE 137,941,283 | 100,000,000 LSS |
08:00 | CVE 1.38 | CVE 138,035,377 | 100,000,000 LSS |
07:00 | CVE 1.38 | CVE 138,487,769 | 100,000,000 LSS |
06:00 | CVE 1.39 | CVE 138,554,743 | 100,000,000 LSS |
05:00 | CVE 1.38 | CVE 138,231,828 | 100,000,000 LSS |
04:00 | CVE 1.39 | CVE 138,764,998 | 100,000,000 LSS |
03:00 | CVE 1.38 | CVE 138,338,268 | 100,000,000 LSS |
02:00 | CVE 1.39 | CVE 138,541,815 | 100,000,000 LSS |
01:00 | CVE 1.39 | CVE 138,571,463 | 100,000,000 LSS |
00:00 | CVE 1.38 | CVE 138,463,759 | 100,000,000 LSS |
23:00 | CVE 1.39 | CVE 138,621,815 | 100,000,000 LSS |
22:00 | CVE 1.38 | CVE 137,838,245 | 100,000,000 LSS |
21:00 | CVE 1.37 | CVE 137,193,387 | 100,000,000 LSS |
20:00 | CVE 1.37 | CVE 137,497,931 | 100,000,000 LSS |
19:00 | CVE 1.38 | CVE 138,329,131 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lossless (LSS) was
CVE 138,187,211 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 137,193,387 and the maximum value was
CVE 138,950,951What is the price of Lossless (LSS) today in CVE?