What was the price of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lossless (LSS) was
CVE 1.82 and yesterday's average price was CVE 1.79, with a minimum price of
CVE 1.74 and a maximum of
CVE 1.85 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 1.82 | CVE 182,231,364 | 100,000,000 LSS |
04:00 | CVE 1.84 | CVE 183,865,650 | 100,000,000 LSS |
03:00 | CVE 1.85 | CVE 185,065,646 | 100,000,000 LSS |
02:00 | CVE 1.81 | CVE 181,437,629 | 100,000,000 LSS |
01:00 | CVE 1.78 | CVE 178,283,809 | 100,000,000 LSS |
00:00 | CVE 1.77 | CVE 177,329,867 | 100,000,000 LSS |
23:00 | CVE 1.78 | CVE 177,988,215 | 100,000,000 LSS |
22:00 | CVE 1.78 | CVE 178,279,332 | 100,000,000 LSS |
21:00 | CVE 1.80 | CVE 180,326,302 | 100,000,000 LSS |
20:00 | CVE 1.79 | CVE 178,933,689 | 100,000,000 LSS |
19:00 | CVE 1.75 | CVE 174,572,866 | 100,000,000 LSS |
18:00 | CVE 1.75 | CVE 174,598,464 | 100,000,000 LSS |
17:00 | CVE 1.75 | CVE 174,789,331 | 100,000,000 LSS |
16:00 | CVE 1.75 | CVE 174,763,149 | 100,000,000 LSS |
15:00 | CVE 1.74 | CVE 174,384,336 | 100,000,000 LSS |
14:00 | CVE 1.74 | CVE 174,297,322 | 100,000,000 LSS |
13:00 | CVE 1.75 | CVE 175,427,239 | 100,000,000 LSS |
12:00 | CVE 1.75 | CVE 175,311,415 | 100,000,000 LSS |
11:00 | CVE 1.80 | CVE 179,697,251 | 100,000,000 LSS |
10:00 | CVE 1.79 | CVE 178,888,625 | 100,000,000 LSS |
09:00 | CVE 1.82 | CVE 182,041,568 | 100,000,000 LSS |
08:00 | CVE 1.85 | CVE 185,151,589 | 100,000,000 LSS |
07:00 | CVE 1.85 | CVE 184,863,489 | 100,000,000 LSS |
06:00 | CVE 1.83 | CVE 183,116,688 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lossless (LSS) was
CVE 182,231,364 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 174,297,322 and the maximum value was
CVE 185,151,589What is the price of Lossless (LSS) today in CVE?