What was the price of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lossless (LSS) was
CVE 1.25 and yesterday's average price was CVE 1.25, with a minimum price of
CVE 1.24 and a maximum of
CVE 1.26 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 1.25 | CVE 124,753,612 | 100,000,000 LSS |
20:00 | CVE 1.25 | CVE 124,855,579 | 100,000,000 LSS |
19:00 | CVE 1.25 | CVE 125,235,601 | 100,000,000 LSS |
18:00 | CVE 1.25 | CVE 125,044,931 | 100,000,000 LSS |
17:00 | CVE 1.24 | CVE 123,821,804 | 100,000,000 LSS |
16:00 | CVE 1.24 | CVE 123,910,414 | 100,000,000 LSS |
15:00 | CVE 1.24 | CVE 124,005,231 | 100,000,000 LSS |
14:00 | CVE 1.25 | CVE 124,570,656 | 100,000,000 LSS |
13:00 | CVE 1.26 | CVE 125,512,717 | 100,000,000 LSS |
12:00 | CVE 1.25 | CVE 124,672,622 | 100,000,000 LSS |
11:00 | CVE 1.26 | CVE 125,709,313 | 100,000,000 LSS |
10:00 | CVE 1.26 | CVE 125,707,431 | 100,000,000 LSS |
09:00 | CVE 1.24 | CVE 124,292,411 | 100,000,000 LSS |
08:00 | CVE 1.25 | CVE 125,335,592 | 100,000,000 LSS |
07:00 | CVE 1.25 | CVE 124,861,034 | 100,000,000 LSS |
06:00 | CVE 1.25 | CVE 124,676,291 | 100,000,000 LSS |
05:00 | CVE 1.25 | CVE 124,867,619 | 100,000,000 LSS |
04:00 | CVE 1.25 | CVE 125,051,704 | 100,000,000 LSS |
03:00 | CVE 1.25 | CVE 125,333,899 | 100,000,000 LSS |
02:00 | CVE 1.25 | CVE 125,237,200 | 100,000,000 LSS |
01:00 | CVE 1.25 | CVE 124,769,509 | 100,000,000 LSS |
00:00 | CVE 1.25 | CVE 125,052,927 | 100,000,000 LSS |
23:00 | CVE 1.24 | CVE 124,204,931 | 100,000,000 LSS |
22:00 | CVE 1.25 | CVE 124,769,603 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lossless (LSS) was
CVE 124,753,612 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 123,821,804 and the maximum value was
CVE 125,709,313What is the price of Lossless (LSS) today in CVE?