What was the price of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lossless (LSS) was
CVE 1.27 and yesterday's average price was CVE 1.27, with a minimum price of
CVE 1.25 and a maximum of
CVE 1.28 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 1.27 | CVE 126,689,389 | 100,000,000 LSS |
05:00 | CVE 1.27 | CVE 126,506,081 | 100,000,000 LSS |
04:00 | CVE 1.27 | CVE 126,593,523 | 100,000,000 LSS |
03:00 | CVE 1.27 | CVE 126,684,184 | 100,000,000 LSS |
02:00 | CVE 1.26 | CVE 126,407,660 | 100,000,000 LSS |
01:00 | CVE 1.27 | CVE 126,674,436 | 100,000,000 LSS |
00:00 | CVE 1.27 | CVE 127,002,347 | 100,000,000 LSS |
23:00 | CVE 1.28 | CVE 127,874,030 | 100,000,000 LSS |
22:00 | CVE 1.28 | CVE 127,884,250 | 100,000,000 LSS |
21:00 | CVE 1.27 | CVE 126,926,355 | 100,000,000 LSS |
20:00 | CVE 1.27 | CVE 127,032,535 | 100,000,000 LSS |
19:00 | CVE 1.25 | CVE 124,748,330 | 100,000,000 LSS |
18:00 | CVE 1.26 | CVE 126,066,690 | 100,000,000 LSS |
17:00 | CVE 1.28 | CVE 127,679,365 | 100,000,000 LSS |
16:00 | CVE 1.28 | CVE 127,779,584 | 100,000,000 LSS |
15:00 | CVE 1.28 | CVE 127,777,123 | 100,000,000 LSS |
14:00 | CVE 1.28 | CVE 127,591,071 | 100,000,000 LSS |
13:00 | CVE 1.27 | CVE 127,408,520 | 100,000,000 LSS |
12:00 | CVE 1.27 | CVE 127,310,762 | 100,000,000 LSS |
11:00 | CVE 1.27 | CVE 127,308,680 | 100,000,000 LSS |
10:00 | CVE 1.27 | CVE 126,929,572 | 100,000,000 LSS |
09:00 | CVE 1.27 | CVE 126,642,639 | 100,000,000 LSS |
08:00 | CVE 1.27 | CVE 126,555,859 | 100,000,000 LSS |
07:00 | CVE 1.25 | CVE 125,335,635 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lossless (LSS) was
CVE 126,689,389 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 124,748,330 and the maximum value was
CVE 127,884,250What is the price of Lossless (LSS) today in CVE?