Fear and greed index: 28/100 (Fear)

Yesterday's Lossless (LSS) Price in CVE (Cape Verdean Escudo)

1 USD = 100.30 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Lossless (LSS) was CVE 2.04 and yesterday's average price was CVE 2.06, with a minimum price of CVE 2.02 and a maximum of CVE 2.14 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 2.04	CVE 203,598,220	100,000,000 LSS
01:00	CVE 2.04	CVE 203,771,234	100,000,000 LSS
00:00	CVE 2.03	CVE 202,842,274	100,000,000 LSS
23:00	CVE 2.02	CVE 201,550,135	100,000,000 LSS
22:00	CVE 2.03	CVE 203,485,485	100,000,000 LSS
21:00	CVE 2.03	CVE 203,105,255	100,000,000 LSS
20:00	CVE 2.04	CVE 204,014,356	100,000,000 LSS
19:00	CVE 2.04	CVE 203,708,347	100,000,000 LSS
18:00	CVE 2.04	CVE 203,906,937	100,000,000 LSS
17:00	CVE 2.04	CVE 204,014,657	100,000,000 LSS
16:00	CVE 2.04	CVE 204,005,430	100,000,000 LSS
15:00	CVE 2.04	CVE 203,970,225	100,000,000 LSS
14:00	CVE 2.03	CVE 203,186,196	100,000,000 LSS
13:00	CVE 2.03	CVE 203,179,075	100,000,000 LSS
12:00	CVE 2.04	CVE 203,520,389	100,000,000 LSS
11:00	CVE 2.02	CVE 202,082,316	100,000,000 LSS
10:00	CVE 2.09	CVE 209,413,799	100,000,000 LSS
09:00	CVE 2.14	CVE 213,736,442	100,000,000 LSS
08:00	CVE 2.13	CVE 213,165,847	100,000,000 LSS
07:00	CVE 2.09	CVE 208,626,259	100,000,000 LSS
06:00	CVE 2.09	CVE 209,433,056	100,000,000 LSS
05:00	CVE 2.10	CVE 209,615,398	100,000,000 LSS
04:00	CVE 2.10	CVE 209,658,225	100,000,000 LSS
03:00	CVE 2.08	CVE 208,410,217	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Lossless (LSS) was CVE 203,598,220 with a supply of 100,000,000. Yesterday's lowest marketcap value was CVE 201,550,135 and the maximum value was CVE 213,736,442

What is the price of Lossless (LSS) today in CVE?