What was the price of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lossless (LSS) was
CVE 1.28 and yesterday's average price was CVE 1.28, with a minimum price of
CVE 1.27 and a maximum of
CVE 1.29 (1.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 1.28 | CVE 128,117,026 | 100,000,000 LSS |
12:00 | CVE 1.28 | CVE 128,088,108 | 100,000,000 LSS |
11:00 | CVE 1.28 | CVE 127,652,912 | 100,000,000 LSS |
10:00 | CVE 1.28 | CVE 127,599,706 | 100,000,000 LSS |
09:00 | CVE 1.28 | CVE 127,520,700 | 100,000,000 LSS |
08:00 | CVE 1.27 | CVE 127,204,675 | 100,000,000 LSS |
07:00 | CVE 1.28 | CVE 127,900,893 | 100,000,000 LSS |
06:00 | CVE 1.28 | CVE 127,843,812 | 100,000,000 LSS |
05:00 | CVE 1.27 | CVE 127,477,511 | 100,000,000 LSS |
04:00 | CVE 1.28 | CVE 127,555,761 | 100,000,000 LSS |
03:00 | CVE 1.27 | CVE 127,018,311 | 100,000,000 LSS |
02:00 | CVE 1.27 | CVE 127,080,306 | 100,000,000 LSS |
01:00 | CVE 1.28 | CVE 128,383,625 | 100,000,000 LSS |
00:00 | CVE 1.28 | CVE 128,377,104 | 100,000,000 LSS |
23:00 | CVE 1.29 | CVE 128,516,215 | 100,000,000 LSS |
22:00 | CVE 1.28 | CVE 128,496,086 | 100,000,000 LSS |
21:00 | CVE 1.28 | CVE 128,485,123 | 100,000,000 LSS |
20:00 | CVE 1.29 | CVE 128,850,574 | 100,000,000 LSS |
19:00 | CVE 1.29 | CVE 129,037,316 | 100,000,000 LSS |
18:00 | CVE 1.29 | CVE 129,186,728 | 100,000,000 LSS |
17:00 | CVE 1.28 | CVE 128,470,948 | 100,000,000 LSS |
16:00 | CVE 1.28 | CVE 128,200,569 | 100,000,000 LSS |
15:00 | CVE 1.29 | CVE 129,142,217 | 100,000,000 LSS |
14:00 | CVE 1.29 | CVE 129,129,836 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lossless (LSS) was
CVE 128,117,026 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 127,018,311 and the maximum value was
CVE 129,186,728What is the price of Lossless (LSS) today in CVE?