What was the price of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lossless (LSS) was
CVE 8.21 and yesterday's average price was CVE 8.45, with a minimum price of
CVE 8.21 and a maximum of
CVE 8.66 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 8.21 | CVE 820,560,594 | 100,000,000 LSS |
07:00 | CVE 8.23 | CVE 822,895,479 | 100,000,000 LSS |
06:00 | CVE 8.32 | CVE 831,580,011 | 100,000,000 LSS |
05:00 | CVE 8.34 | CVE 834,411,318 | 100,000,000 LSS |
04:00 | CVE 8.36 | CVE 835,984,790 | 100,000,000 LSS |
03:00 | CVE 8.39 | CVE 839,388,539 | 100,000,000 LSS |
02:00 | CVE 8.41 | CVE 840,803,323 | 100,000,000 LSS |
01:00 | CVE 8.43 | CVE 843,494,973 | 100,000,000 LSS |
00:00 | CVE 8.44 | CVE 844,351,947 | 100,000,000 LSS |
23:00 | CVE 8.64 | CVE 864,238,525 | 100,000,000 LSS |
22:00 | CVE 8.66 | CVE 865,693,518 | 100,000,000 LSS |
21:00 | CVE 8.58 | CVE 858,042,347 | 100,000,000 LSS |
20:00 | CVE 8.52 | CVE 851,673,158 | 100,000,000 LSS |
19:00 | CVE 8.49 | CVE 849,438,438 | 100,000,000 LSS |
18:00 | CVE 8.50 | CVE 850,443,663 | 100,000,000 LSS |
17:00 | CVE 8.49 | CVE 849,446,725 | 100,000,000 LSS |
16:00 | CVE 8.43 | CVE 843,218,217 | 100,000,000 LSS |
15:00 | CVE 8.39 | CVE 839,482,155 | 100,000,000 LSS |
14:00 | CVE 8.41 | CVE 841,461,298 | 100,000,000 LSS |
13:00 | CVE 8.43 | CVE 843,016,455 | 100,000,000 LSS |
12:00 | CVE 8.55 | CVE 854,744,902 | 100,000,000 LSS |
11:00 | CVE 8.52 | CVE 852,218,487 | 100,000,000 LSS |
10:00 | CVE 8.52 | CVE 852,379,732 | 100,000,000 LSS |
09:00 | CVE 8.54 | CVE 853,800,041 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lossless (LSS) was
CVE 820,560,594 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 820,560,594 and the maximum value was
CVE 865,693,518What is the price of Lossless (LSS) today in CVE?