What was the price of Lossless (LSS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lossless (LSS) was
VES 1.25 and yesterday's average price was VES 1.35, with a minimum price of
VES 1.25 and a maximum of
VES 1.44 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 1.25 | VES 125,192,163 | 100,000,000 LSS |
06:00 | VES 1.29 | VES 128,844,511 | 100,000,000 LSS |
05:00 | VES 1.31 | VES 130,576,241 | 100,000,000 LSS |
04:00 | VES 1.30 | VES 129,829,615 | 100,000,000 LSS |
03:00 | VES 1.31 | VES 131,082,350 | 100,000,000 LSS |
02:00 | VES 1.32 | VES 131,787,321 | 100,000,000 LSS |
01:00 | VES 1.31 | VES 131,076,169 | 100,000,000 LSS |
00:00 | VES 1.32 | VES 131,796,453 | 100,000,000 LSS |
23:00 | VES 1.32 | VES 131,847,942 | 100,000,000 LSS |
22:00 | VES 1.31 | VES 130,642,341 | 100,000,000 LSS |
21:00 | VES 1.32 | VES 131,594,079 | 100,000,000 LSS |
20:00 | VES 1.32 | VES 131,588,600 | 100,000,000 LSS |
19:00 | VES 1.32 | VES 131,538,165 | 100,000,000 LSS |
18:00 | VES 1.38 | VES 138,327,197 | 100,000,000 LSS |
17:00 | VES 1.38 | VES 138,376,859 | 100,000,000 LSS |
16:00 | VES 1.40 | VES 140,074,802 | 100,000,000 LSS |
15:00 | VES 1.40 | VES 139,984,468 | 100,000,000 LSS |
14:00 | VES 1.40 | VES 139,853,392 | 100,000,000 LSS |
13:00 | VES 1.41 | VES 140,557,169 | 100,000,000 LSS |
12:00 | VES 1.43 | VES 142,826,408 | 100,000,000 LSS |
11:00 | VES 1.43 | VES 142,937,183 | 100,000,000 LSS |
10:00 | VES 1.43 | VES 142,715,984 | 100,000,000 LSS |
09:00 | VES 1.44 | VES 143,838,697 | 100,000,000 LSS |
08:00 | VES 1.43 | VES 142,805,756 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lossless (LSS) was
VES 125,192,163 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VES 125,192,163 and the maximum value was
VES 143,838,697What is the price of Lossless (LSS) today in VES?