What was the price of Lossless (LSS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lossless (LSS) was
VES 2.92 and yesterday's average price was VES 3.01, with a minimum price of
VES 2.92 and a maximum of
VES 3.08 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VES 2.92 | VES 292,212,380 | 100,000,000 LSS |
07:00 | VES 2.93 | VES 293,043,863 | 100,000,000 LSS |
06:00 | VES 2.96 | VES 296,136,539 | 100,000,000 LSS |
05:00 | VES 2.97 | VES 297,144,804 | 100,000,000 LSS |
04:00 | VES 2.98 | VES 297,705,138 | 100,000,000 LSS |
03:00 | VES 2.99 | VES 298,917,258 | 100,000,000 LSS |
02:00 | VES 2.99 | VES 299,421,081 | 100,000,000 LSS |
01:00 | VES 3.00 | VES 300,379,613 | 100,000,000 LSS |
00:00 | VES 3.01 | VES 300,684,793 | 100,000,000 LSS |
23:00 | VES 3.08 | VES 307,766,664 | 100,000,000 LSS |
22:00 | VES 3.08 | VES 308,284,806 | 100,000,000 LSS |
21:00 | VES 3.06 | VES 305,560,124 | 100,000,000 LSS |
20:00 | VES 3.03 | VES 303,291,972 | 100,000,000 LSS |
19:00 | VES 3.02 | VES 302,496,159 | 100,000,000 LSS |
18:00 | VES 3.03 | VES 302,854,133 | 100,000,000 LSS |
17:00 | VES 3.02 | VES 302,499,110 | 100,000,000 LSS |
16:00 | VES 3.00 | VES 300,281,056 | 100,000,000 LSS |
15:00 | VES 2.99 | VES 298,950,596 | 100,000,000 LSS |
14:00 | VES 3.00 | VES 299,655,395 | 100,000,000 LSS |
13:00 | VES 3.00 | VES 300,209,207 | 100,000,000 LSS |
12:00 | VES 3.04 | VES 304,385,860 | 100,000,000 LSS |
11:00 | VES 3.03 | VES 303,486,171 | 100,000,000 LSS |
10:00 | VES 3.04 | VES 303,543,592 | 100,000,000 LSS |
09:00 | VES 3.04 | VES 304,049,383 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lossless (LSS) was
VES 292,212,380 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VES 292,212,380 and the maximum value was
VES 308,284,806What is the price of Lossless (LSS) today in VES?