What was the price of Lossless (LSS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lossless (LSS) was
VES 1.44 and yesterday's average price was VES 1.46, with a minimum price of
VES 1.44 and a maximum of
VES 1.47 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 1.44 | VES 144,345,741 | 100,000,000 LSS |
14:00 | VES 1.44 | VES 144,474,192 | 100,000,000 LSS |
13:00 | VES 1.46 | VES 145,720,323 | 100,000,000 LSS |
12:00 | VES 1.46 | VES 145,687,431 | 100,000,000 LSS |
11:00 | VES 1.45 | VES 145,192,440 | 100,000,000 LSS |
10:00 | VES 1.45 | VES 145,131,923 | 100,000,000 LSS |
09:00 | VES 1.45 | VES 145,042,061 | 100,000,000 LSS |
08:00 | VES 1.45 | VES 144,682,615 | 100,000,000 LSS |
07:00 | VES 1.45 | VES 145,474,494 | 100,000,000 LSS |
06:00 | VES 1.45 | VES 145,409,570 | 100,000,000 LSS |
05:00 | VES 1.45 | VES 144,992,939 | 100,000,000 LSS |
04:00 | VES 1.45 | VES 145,081,940 | 100,000,000 LSS |
03:00 | VES 1.44 | VES 144,470,645 | 100,000,000 LSS |
02:00 | VES 1.45 | VES 144,541,158 | 100,000,000 LSS |
01:00 | VES 1.46 | VES 146,023,553 | 100,000,000 LSS |
00:00 | VES 1.46 | VES 146,016,136 | 100,000,000 LSS |
23:00 | VES 1.46 | VES 146,174,361 | 100,000,000 LSS |
22:00 | VES 1.46 | VES 146,151,466 | 100,000,000 LSS |
21:00 | VES 1.46 | VES 146,138,997 | 100,000,000 LSS |
20:00 | VES 1.47 | VES 146,554,661 | 100,000,000 LSS |
19:00 | VES 1.47 | VES 146,767,061 | 100,000,000 LSS |
18:00 | VES 1.47 | VES 146,937,003 | 100,000,000 LSS |
17:00 | VES 1.46 | VES 146,122,873 | 100,000,000 LSS |
16:00 | VES 1.46 | VES 145,815,345 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lossless (LSS) was
VES 144,345,741 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VES 144,345,741 and the maximum value was
VES 146,937,003What is the price of Lossless (LSS) today in VES?