What was the price of Lossless (LSS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lossless (LSS) was
VES 1.42 and yesterday's average price was VES 1.41, with a minimum price of
VES 1.40 and a maximum of
VES 1.42 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 1.42 | VES 141,590,812 | 100,000,000 LSS |
06:00 | VES 1.41 | VES 141,339,533 | 100,000,000 LSS |
05:00 | VES 1.41 | VES 141,083,108 | 100,000,000 LSS |
04:00 | VES 1.41 | VES 141,136,352 | 100,000,000 LSS |
03:00 | VES 1.41 | VES 141,082,514 | 100,000,000 LSS |
02:00 | VES 1.41 | VES 141,381,001 | 100,000,000 LSS |
01:00 | VES 1.40 | VES 139,897,178 | 100,000,000 LSS |
00:00 | VES 1.41 | VES 140,566,002 | 100,000,000 LSS |
23:00 | VES 1.41 | VES 140,612,615 | 100,000,000 LSS |
22:00 | VES 1.40 | VES 140,250,888 | 100,000,000 LSS |
21:00 | VES 1.40 | VES 140,260,884 | 100,000,000 LSS |
20:00 | VES 1.41 | VES 140,593,317 | 100,000,000 LSS |
19:00 | VES 1.41 | VES 140,937,724 | 100,000,000 LSS |
18:00 | VES 1.41 | VES 140,693,076 | 100,000,000 LSS |
17:00 | VES 1.41 | VES 141,243,040 | 100,000,000 LSS |
16:00 | VES 1.41 | VES 141,470,665 | 100,000,000 LSS |
15:00 | VES 1.41 | VES 141,271,839 | 100,000,000 LSS |
14:00 | VES 1.41 | VES 140,804,019 | 100,000,000 LSS |
13:00 | VES 1.40 | VES 140,389,542 | 100,000,000 LSS |
12:00 | VES 1.40 | VES 140,177,751 | 100,000,000 LSS |
11:00 | VES 1.41 | VES 140,936,339 | 100,000,000 LSS |
10:00 | VES 1.41 | VES 140,900,018 | 100,000,000 LSS |
09:00 | VES 1.40 | VES 140,442,688 | 100,000,000 LSS |
08:00 | VES 1.41 | VES 140,538,489 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lossless (LSS) was
VES 141,590,812 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VES 139,897,178 and the maximum value was
VES 141,590,812What is the price of Lossless (LSS) today in VES?