Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lossless (LSS) was AUD 0.02203 and yesterday's average price was AUD 0.02191, with a minimum price of AUD 0.02177 and a maximum of AUD 0.02203 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.02203	AUD 2,203,414	100,000,000 LSS
06:00	AUD 0.02200	AUD 2,199,504	100,000,000 LSS
05:00	AUD 0.02196	AUD 2,195,513	100,000,000 LSS
04:00	AUD 0.02196	AUD 2,196,342	100,000,000 LSS
03:00	AUD 0.02196	AUD 2,195,504	100,000,000 LSS
02:00	AUD 0.02200	AUD 2,200,149	100,000,000 LSS
01:00	AUD 0.02177	AUD 2,177,058	100,000,000 LSS
00:00	AUD 0.02187	AUD 2,187,466	100,000,000 LSS
23:00	AUD 0.02188	AUD 2,188,192	100,000,000 LSS
22:00	AUD 0.02183	AUD 2,182,563	100,000,000 LSS
21:00	AUD 0.02183	AUD 2,182,718	100,000,000 LSS
20:00	AUD 0.02188	AUD 2,187,891	100,000,000 LSS
19:00	AUD 0.02193	AUD 2,193,251	100,000,000 LSS
18:00	AUD 0.02189	AUD 2,189,444	100,000,000 LSS
17:00	AUD 0.02198	AUD 2,198,002	100,000,000 LSS
16:00	AUD 0.02202	AUD 2,201,545	100,000,000 LSS
15:00	AUD 0.02198	AUD 2,198,450	100,000,000 LSS
14:00	AUD 0.02191	AUD 2,191,170	100,000,000 LSS
13:00	AUD 0.02185	AUD 2,184,720	100,000,000 LSS
12:00	AUD 0.02181	AUD 2,181,424	100,000,000 LSS
11:00	AUD 0.02193	AUD 2,193,229	100,000,000 LSS
10:00	AUD 0.02193	AUD 2,192,664	100,000,000 LSS
09:00	AUD 0.02186	AUD 2,185,547	100,000,000 LSS
08:00	AUD 0.02187	AUD 2,187,038	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lossless (LSS) was AUD 2,203,414 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 2,177,058 and the maximum value was AUD 2,203,414

What is the price of Lossless (LSS) today in AUD?