What was the price of Lossless (LSS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Lossless (LSS) was
AUD 0.1189 and yesterday's average price was AUD 0.1225, with a minimum price of
AUD 0.1189 and a maximum of
AUD 0.1255 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 0.1189 | AUD 11,892,206 | 100,000,000 LSS |
07:00 | AUD 0.1193 | AUD 11,926,045 | 100,000,000 LSS |
06:00 | AUD 0.1205 | AUD 12,051,908 | 100,000,000 LSS |
05:00 | AUD 0.1209 | AUD 12,092,941 | 100,000,000 LSS |
04:00 | AUD 0.1212 | AUD 12,115,745 | 100,000,000 LSS |
03:00 | AUD 0.1217 | AUD 12,165,075 | 100,000,000 LSS |
02:00 | AUD 0.1219 | AUD 12,185,579 | 100,000,000 LSS |
01:00 | AUD 0.1222 | AUD 12,224,589 | 100,000,000 LSS |
00:00 | AUD 0.1224 | AUD 12,237,009 | 100,000,000 LSS |
23:00 | AUD 0.1253 | AUD 12,525,220 | 100,000,000 LSS |
22:00 | AUD 0.1255 | AUD 12,546,307 | 100,000,000 LSS |
21:00 | AUD 0.1244 | AUD 12,435,421 | 100,000,000 LSS |
20:00 | AUD 0.1234 | AUD 12,343,113 | 100,000,000 LSS |
19:00 | AUD 0.1231 | AUD 12,310,726 | 100,000,000 LSS |
18:00 | AUD 0.1233 | AUD 12,325,295 | 100,000,000 LSS |
17:00 | AUD 0.1231 | AUD 12,310,846 | 100,000,000 LSS |
16:00 | AUD 0.1222 | AUD 12,220,578 | 100,000,000 LSS |
15:00 | AUD 0.1217 | AUD 12,166,432 | 100,000,000 LSS |
14:00 | AUD 0.1220 | AUD 12,195,115 | 100,000,000 LSS |
13:00 | AUD 0.1222 | AUD 12,217,654 | 100,000,000 LSS |
12:00 | AUD 0.1239 | AUD 12,387,631 | 100,000,000 LSS |
11:00 | AUD 0.1235 | AUD 12,351,017 | 100,000,000 LSS |
10:00 | AUD 0.1235 | AUD 12,353,354 | 100,000,000 LSS |
09:00 | AUD 0.1237 | AUD 12,373,938 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
AUD 11,892,206 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 11,892,206 and the maximum value was
AUD 12,546,307What is the price of Lossless (LSS) today in AUD?