Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in AUD (Australian Dollar)

1 USD = 1.67 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lossless (LSS) was AUD 0.02970 and yesterday's average price was AUD 0.03212, with a minimum price of AUD 0.02970 and a maximum of AUD 0.03412 (12.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.02970	AUD 2,969,661	100,000,000 LSS
06:00	AUD 0.03056	AUD 3,056,297	100,000,000 LSS
05:00	AUD 0.03097	AUD 3,097,375	100,000,000 LSS
04:00	AUD 0.03080	AUD 3,079,665	100,000,000 LSS
03:00	AUD 0.03109	AUD 3,109,381	100,000,000 LSS
02:00	AUD 0.03126	AUD 3,126,103	100,000,000 LSS
01:00	AUD 0.03109	AUD 3,109,234	100,000,000 LSS
00:00	AUD 0.03126	AUD 3,126,320	100,000,000 LSS
23:00	AUD 0.03128	AUD 3,127,541	100,000,000 LSS
22:00	AUD 0.03099	AUD 3,098,943	100,000,000 LSS
21:00	AUD 0.03122	AUD 3,121,519	100,000,000 LSS
20:00	AUD 0.03121	AUD 3,121,389	100,000,000 LSS
19:00	AUD 0.03120	AUD 3,120,193	100,000,000 LSS
18:00	AUD 0.03281	AUD 3,281,234	100,000,000 LSS
17:00	AUD 0.03282	AUD 3,282,413	100,000,000 LSS
16:00	AUD 0.03323	AUD 3,322,689	100,000,000 LSS
15:00	AUD 0.03321	AUD 3,320,546	100,000,000 LSS
14:00	AUD 0.03317	AUD 3,317,437	100,000,000 LSS
13:00	AUD 0.03334	AUD 3,334,131	100,000,000 LSS
12:00	AUD 0.03388	AUD 3,387,959	100,000,000 LSS
11:00	AUD 0.03391	AUD 3,390,587	100,000,000 LSS
10:00	AUD 0.03385	AUD 3,385,340	100,000,000 LSS
09:00	AUD 0.03412	AUD 3,411,972	100,000,000 LSS
08:00	AUD 0.03387	AUD 3,387,470	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lossless (LSS) was AUD 2,969,661 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 2,969,661 and the maximum value was AUD 3,411,972

What is the price of Lossless (LSS) today in AUD?