Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lossless (LSS) was AUD 0.07972 and yesterday's average price was AUD 0.08116, with a minimum price of AUD 0.07972 and a maximum of AUD 0.08206 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.07972	AUD 7,971,583	100,000,000 LSS
18:00	AUD 0.08002	AUD 8,002,452	100,000,000 LSS
17:00	AUD 0.08003	AUD 8,002,947	100,000,000 LSS
16:00	AUD 0.07994	AUD 7,993,761	100,000,000 LSS
15:00	AUD 0.08074	AUD 8,073,617	100,000,000 LSS
14:00	AUD 0.08048	AUD 8,047,949	100,000,000 LSS
13:00	AUD 0.08089	AUD 8,089,108	100,000,000 LSS
12:00	AUD 0.08070	AUD 8,070,206	100,000,000 LSS
11:00	AUD 0.08134	AUD 8,133,625	100,000,000 LSS
10:00	AUD 0.08165	AUD 8,165,437	100,000,000 LSS
09:00	AUD 0.08162	AUD 8,161,812	100,000,000 LSS
08:00	AUD 0.08141	AUD 8,140,734	100,000,000 LSS
07:00	AUD 0.08120	AUD 8,119,733	100,000,000 LSS
06:00	AUD 0.08098	AUD 8,098,316	100,000,000 LSS
05:00	AUD 0.08184	AUD 8,184,297	100,000,000 LSS
04:00	AUD 0.08174	AUD 8,174,105	100,000,000 LSS
03:00	AUD 0.08171	AUD 8,170,543	100,000,000 LSS
02:00	AUD 0.08170	AUD 8,170,447	100,000,000 LSS
01:00	AUD 0.08166	AUD 8,166,352	100,000,000 LSS
00:00	AUD 0.08173	AUD 8,172,728	100,000,000 LSS
23:00	AUD 0.08161	AUD 8,161,148	100,000,000 LSS
22:00	AUD 0.08183	AUD 8,182,544	100,000,000 LSS
21:00	AUD 0.08131	AUD 8,131,181	100,000,000 LSS
20:00	AUD 0.08206	AUD 8,206,304	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lossless (LSS) was AUD 7,971,583 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 7,971,583 and the maximum value was AUD 8,206,304

What is the price of Lossless (LSS) today in AUD?