What was the price of Lossless (LSS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Lossless (LSS) was
AUD 0.02056 and yesterday's average price was AUD 0.02073, with a minimum price of
AUD 0.02056 and a maximum of
AUD 0.02093 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.02056 | AUD 2,056,319 | 100,000,000 LSS |
14:00 | AUD 0.02058 | AUD 2,058,149 | 100,000,000 LSS |
13:00 | AUD 0.02076 | AUD 2,075,901 | 100,000,000 LSS |
12:00 | AUD 0.02075 | AUD 2,075,433 | 100,000,000 LSS |
11:00 | AUD 0.02068 | AUD 2,068,381 | 100,000,000 LSS |
10:00 | AUD 0.02068 | AUD 2,067,519 | 100,000,000 LSS |
09:00 | AUD 0.02066 | AUD 2,066,239 | 100,000,000 LSS |
08:00 | AUD 0.02061 | AUD 2,061,118 | 100,000,000 LSS |
07:00 | AUD 0.02072 | AUD 2,072,399 | 100,000,000 LSS |
06:00 | AUD 0.02071 | AUD 2,071,474 | 100,000,000 LSS |
05:00 | AUD 0.02066 | AUD 2,065,539 | 100,000,000 LSS |
04:00 | AUD 0.02067 | AUD 2,066,807 | 100,000,000 LSS |
03:00 | AUD 0.02058 | AUD 2,058,099 | 100,000,000 LSS |
02:00 | AUD 0.02059 | AUD 2,059,103 | 100,000,000 LSS |
01:00 | AUD 0.02080 | AUD 2,080,221 | 100,000,000 LSS |
00:00 | AUD 0.02080 | AUD 2,080,115 | 100,000,000 LSS |
23:00 | AUD 0.02082 | AUD 2,082,369 | 100,000,000 LSS |
22:00 | AUD 0.02082 | AUD 2,082,043 | 100,000,000 LSS |
21:00 | AUD 0.02082 | AUD 2,081,866 | 100,000,000 LSS |
20:00 | AUD 0.02088 | AUD 2,087,787 | 100,000,000 LSS |
19:00 | AUD 0.02091 | AUD 2,090,813 | 100,000,000 LSS |
18:00 | AUD 0.02093 | AUD 2,093,234 | 100,000,000 LSS |
17:00 | AUD 0.02082 | AUD 2,081,636 | 100,000,000 LSS |
16:00 | AUD 0.02077 | AUD 2,077,255 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
AUD 2,056,319 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 2,056,319 and the maximum value was
AUD 2,093,234What is the price of Lossless (LSS) today in AUD?