What was the price of Lossless (LSS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Lossless (LSS) was
AUD 0.02656 and yesterday's average price was AUD 0.02678, with a minimum price of
AUD 0.02643 and a maximum of
AUD 0.02760 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 0.02656 | AUD 2,655,526 | 100,000,000 LSS |
12:00 | AUD 0.02661 | AUD 2,661,493 | 100,000,000 LSS |
11:00 | AUD 0.02657 | AUD 2,656,827 | 100,000,000 LSS |
10:00 | AUD 0.02662 | AUD 2,661,748 | 100,000,000 LSS |
09:00 | AUD 0.02657 | AUD 2,657,496 | 100,000,000 LSS |
08:00 | AUD 0.02656 | AUD 2,656,367 | 100,000,000 LSS |
07:00 | AUD 0.02653 | AUD 2,653,222 | 100,000,000 LSS |
06:00 | AUD 0.02643 | AUD 2,643,297 | 100,000,000 LSS |
05:00 | AUD 0.02657 | AUD 2,656,583 | 100,000,000 LSS |
04:00 | AUD 0.02655 | AUD 2,655,210 | 100,000,000 LSS |
03:00 | AUD 0.02652 | AUD 2,652,323 | 100,000,000 LSS |
02:00 | AUD 0.02657 | AUD 2,657,100 | 100,000,000 LSS |
01:00 | AUD 0.02652 | AUD 2,652,228 | 100,000,000 LSS |
00:00 | AUD 0.02678 | AUD 2,678,179 | 100,000,000 LSS |
23:00 | AUD 0.02673 | AUD 2,672,898 | 100,000,000 LSS |
22:00 | AUD 0.02669 | AUD 2,669,498 | 100,000,000 LSS |
21:00 | AUD 0.02670 | AUD 2,669,522 | 100,000,000 LSS |
20:00 | AUD 0.02670 | AUD 2,669,515 | 100,000,000 LSS |
19:00 | AUD 0.02697 | AUD 2,696,917 | 100,000,000 LSS |
18:00 | AUD 0.02712 | AUD 2,711,787 | 100,000,000 LSS |
17:00 | AUD 0.02732 | AUD 2,731,796 | 100,000,000 LSS |
16:00 | AUD 0.02730 | AUD 2,730,327 | 100,000,000 LSS |
15:00 | AUD 0.02760 | AUD 2,760,167 | 100,000,000 LSS |
14:00 | AUD 0.02750 | AUD 2,750,423 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
AUD 2,655,526 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 2,643,297 and the maximum value was
AUD 2,760,167What is the price of Lossless (LSS) today in AUD?