Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lossless (LSS) was AUD 0.02897 and yesterday's average price was AUD 0.02952, with a minimum price of AUD 0.02827 and a maximum of AUD 0.03109 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.02897	AUD 2,896,653	100,000,000 LSS
18:00	AUD 0.02916	AUD 2,916,445	100,000,000 LSS
17:00	AUD 0.02896	AUD 2,895,783	100,000,000 LSS
16:00	AUD 0.02914	AUD 2,914,427	100,000,000 LSS
15:00	AUD 0.02915	AUD 2,914,805	100,000,000 LSS
14:00	AUD 0.02902	AUD 2,902,498	100,000,000 LSS
13:00	AUD 0.02977	AUD 2,977,484	100,000,000 LSS
12:00	AUD 0.02980	AUD 2,979,735	100,000,000 LSS
11:00	AUD 0.02977	AUD 2,976,771	100,000,000 LSS
10:00	AUD 0.03026	AUD 3,026,081	100,000,000 LSS
09:00	AUD 0.03013	AUD 3,012,758	100,000,000 LSS
08:00	AUD 0.03013	AUD 3,012,618	100,000,000 LSS
07:00	AUD 0.03078	AUD 3,077,967	100,000,000 LSS
06:00	AUD 0.03076	AUD 3,076,159	100,000,000 LSS
05:00	AUD 0.03048	AUD 3,048,359	100,000,000 LSS
04:00	AUD 0.03053	AUD 3,053,330	100,000,000 LSS
03:00	AUD 0.03031	AUD 3,030,541	100,000,000 LSS
02:00	AUD 0.03109	AUD 3,109,017	100,000,000 LSS
01:00	AUD 0.02846	AUD 2,846,324	100,000,000 LSS
00:00	AUD 0.02841	AUD 2,840,901	100,000,000 LSS
23:00	AUD 0.02840	AUD 2,840,293	100,000,000 LSS
22:00	AUD 0.02841	AUD 2,840,783	100,000,000 LSS
21:00	AUD 0.02827	AUD 2,826,668	100,000,000 LSS
20:00	AUD 0.02836	AUD 2,835,926	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lossless (LSS) was AUD 2,896,653 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 2,826,668 and the maximum value was AUD 3,109,017

What is the price of Lossless (LSS) today in AUD?