Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lossless (LSS) was AUD 0.02056 and yesterday's average price was AUD 0.02073, with a minimum price of AUD 0.02056 and a maximum of AUD 0.02093 (1.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.02056	AUD 2,056,319	100,000,000 LSS
14:00	AUD 0.02058	AUD 2,058,149	100,000,000 LSS
13:00	AUD 0.02076	AUD 2,075,901	100,000,000 LSS
12:00	AUD 0.02075	AUD 2,075,433	100,000,000 LSS
11:00	AUD 0.02068	AUD 2,068,381	100,000,000 LSS
10:00	AUD 0.02068	AUD 2,067,519	100,000,000 LSS
09:00	AUD 0.02066	AUD 2,066,239	100,000,000 LSS
08:00	AUD 0.02061	AUD 2,061,118	100,000,000 LSS
07:00	AUD 0.02072	AUD 2,072,399	100,000,000 LSS
06:00	AUD 0.02071	AUD 2,071,474	100,000,000 LSS
05:00	AUD 0.02066	AUD 2,065,539	100,000,000 LSS
04:00	AUD 0.02067	AUD 2,066,807	100,000,000 LSS
03:00	AUD 0.02058	AUD 2,058,099	100,000,000 LSS
02:00	AUD 0.02059	AUD 2,059,103	100,000,000 LSS
01:00	AUD 0.02080	AUD 2,080,221	100,000,000 LSS
00:00	AUD 0.02080	AUD 2,080,115	100,000,000 LSS
23:00	AUD 0.02082	AUD 2,082,369	100,000,000 LSS
22:00	AUD 0.02082	AUD 2,082,043	100,000,000 LSS
21:00	AUD 0.02082	AUD 2,081,866	100,000,000 LSS
20:00	AUD 0.02088	AUD 2,087,787	100,000,000 LSS
19:00	AUD 0.02091	AUD 2,090,813	100,000,000 LSS
18:00	AUD 0.02093	AUD 2,093,234	100,000,000 LSS
17:00	AUD 0.02082	AUD 2,081,636	100,000,000 LSS
16:00	AUD 0.02077	AUD 2,077,255	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lossless (LSS) was AUD 2,056,319 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 2,056,319 and the maximum value was AUD 2,093,234

What is the price of Lossless (LSS) today in AUD?