Fear and greed index: 27/100 (Fear)

Yesterday's Lossless (LSS) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lossless (LSS) was AUD 0.03700 and yesterday's average price was AUD 0.03800, with a minimum price of AUD 0.03700 and a maximum of AUD 0.03837 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 0.03700	AUD 3,700,087	100,000,000 LSS
00:00	AUD 0.03706	AUD 3,706,436	100,000,000 LSS
23:00	AUD 0.03822	AUD 3,822,109	100,000,000 LSS
22:00	AUD 0.03828	AUD 3,828,442	100,000,000 LSS
21:00	AUD 0.03819	AUD 3,818,863	100,000,000 LSS
20:00	AUD 0.03837	AUD 3,836,945	100,000,000 LSS
19:00	AUD 0.03813	AUD 3,813,178	100,000,000 LSS
18:00	AUD 0.03802	AUD 3,802,363	100,000,000 LSS
17:00	AUD 0.03799	AUD 3,799,046	100,000,000 LSS
16:00	AUD 0.03790	AUD 3,789,994	100,000,000 LSS
15:00	AUD 0.03797	AUD 3,796,916	100,000,000 LSS
14:00	AUD 0.03797	AUD 3,796,805	100,000,000 LSS
13:00	AUD 0.03801	AUD 3,801,256	100,000,000 LSS
12:00	AUD 0.03793	AUD 3,793,419	100,000,000 LSS
11:00	AUD 0.03790	AUD 3,790,102	100,000,000 LSS
10:00	AUD 0.03790	AUD 3,790,352	100,000,000 LSS
09:00	AUD 0.03789	AUD 3,788,627	100,000,000 LSS
08:00	AUD 0.03792	AUD 3,791,898	100,000,000 LSS
07:00	AUD 0.03833	AUD 3,832,989	100,000,000 LSS
06:00	AUD 0.03831	AUD 3,831,318	100,000,000 LSS
05:00	AUD 0.03817	AUD 3,817,156	100,000,000 LSS
04:00	AUD 0.03829	AUD 3,828,706	100,000,000 LSS
03:00	AUD 0.03818	AUD 3,817,730	100,000,000 LSS
02:00	AUD 0.03805	AUD 3,804,774	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lossless (LSS) was AUD 3,700,087 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 3,700,087 and the maximum value was AUD 3,836,945

What is the price of Lossless (LSS) today in AUD?