Fear and greed index: 73/100 (Greed)

Yesterday's Lossless (LSS) Price in MKD (Macedonian Denar)

1 USD = 52.77 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Lossless (LSS) was MKD 0.5900 and yesterday's average price was MKD 0.6092, with a minimum price of MKD 0.5900 and a maximum of MKD 0.6163 (4.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MKD 0.5900	MKD 58,998,182	100,000,000 LSS
20:00	MKD 0.5952	MKD 59,522,455	100,000,000 LSS
19:00	MKD 0.6002	MKD 60,018,816	100,000,000 LSS
18:00	MKD 0.6036	MKD 60,361,788	100,000,000 LSS
17:00	MKD 0.6084	MKD 60,835,987	100,000,000 LSS
16:00	MKD 0.6092	MKD 60,920,253	100,000,000 LSS
15:00	MKD 0.6086	MKD 60,854,983	100,000,000 LSS
14:00	MKD 0.6075	MKD 60,747,817	100,000,000 LSS
13:00	MKD 0.6080	MKD 60,798,524	100,000,000 LSS
12:00	MKD 0.6069	MKD 60,692,203	100,000,000 LSS
11:00	MKD 0.6107	MKD 61,067,942	100,000,000 LSS
10:00	MKD 0.6145	MKD 61,453,918	100,000,000 LSS
09:00	MKD 0.6144	MKD 61,438,141	100,000,000 LSS
08:00	MKD 0.6066	MKD 60,655,267	100,000,000 LSS
07:00	MKD 0.6084	MKD 60,838,995	100,000,000 LSS
06:00	MKD 0.6082	MKD 60,823,746	100,000,000 LSS
05:00	MKD 0.6149	MKD 61,493,175	100,000,000 LSS
04:00	MKD 0.6150	MKD 61,500,615	100,000,000 LSS
03:00	MKD 0.6163	MKD 61,626,671	100,000,000 LSS
02:00	MKD 0.6154	MKD 61,538,870	100,000,000 LSS
01:00	MKD 0.6156	MKD 61,558,973	100,000,000 LSS
00:00	MKD 0.6162	MKD 61,616,170	100,000,000 LSS
23:00	MKD 0.6141	MKD 61,407,854	100,000,000 LSS
22:00	MKD 0.6135	MKD 61,354,403	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Lossless (LSS) was MKD 58,998,182 with a supply of 100,000,000. Yesterday's lowest marketcap value was MKD 58,998,182 and the maximum value was MKD 61,626,671

What is the price of Lossless (LSS) today in MKD?