Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Lossless (LSS) was MKD 0.7091 and yesterday's average price was MKD 0.7124, with a minimum price of MKD 0.7059 and a maximum of MKD 0.7179 (1.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.7091	MKD 70,911,979	100,000,000 LSS
09:00	MKD 0.7087	MKD 70,868,072	100,000,000 LSS
08:00	MKD 0.7069	MKD 70,692,445	100,000,000 LSS
07:00	MKD 0.7108	MKD 71,079,360	100,000,000 LSS
06:00	MKD 0.7105	MKD 71,047,638	100,000,000 LSS
05:00	MKD 0.7084	MKD 70,844,070	100,000,000 LSS
04:00	MKD 0.7089	MKD 70,887,557	100,000,000 LSS
03:00	MKD 0.7059	MKD 70,588,876	100,000,000 LSS
02:00	MKD 0.7062	MKD 70,623,329	100,000,000 LSS
01:00	MKD 0.7135	MKD 71,347,632	100,000,000 LSS
00:00	MKD 0.7134	MKD 71,344,008	100,000,000 LSS
23:00	MKD 0.7142	MKD 71,421,318	100,000,000 LSS
22:00	MKD 0.7141	MKD 71,410,131	100,000,000 LSS
21:00	MKD 0.7140	MKD 71,404,039	100,000,000 LSS
20:00	MKD 0.7161	MKD 71,607,134	100,000,000 LSS
19:00	MKD 0.7171	MKD 71,710,913	100,000,000 LSS
18:00	MKD 0.7179	MKD 71,793,947	100,000,000 LSS
17:00	MKD 0.7140	MKD 71,396,161	100,000,000 LSS
16:00	MKD 0.7125	MKD 71,245,901	100,000,000 LSS
15:00	MKD 0.7177	MKD 71,769,210	100,000,000 LSS
14:00	MKD 0.7176	MKD 71,762,330	100,000,000 LSS
13:00	MKD 0.7118	MKD 71,182,982	100,000,000 LSS
12:00	MKD 0.7129	MKD 71,287,497	100,000,000 LSS
11:00	MKD 0.7155	MKD 71,553,038	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Lossless (LSS) was MKD 70,911,979 with a supply of 100,000,000. Yesterday's lowest marketcap value was MKD 70,588,876 and the maximum value was MKD 71,793,947

What is the price of Lossless (LSS) today in MKD?