What was the price of Lossless (LSS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Lossless (LSS) was
MKD 1.20 and yesterday's average price was MKD 1.21, with a minimum price of
MKD 1.19 and a maximum of
MKD 1.22 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 1.20 | MKD 119,960,137 | 100,000,000 LSS |
06:00 | MKD 1.21 | MKD 121,207,559 | 100,000,000 LSS |
05:00 | MKD 1.21 | MKD 121,323,423 | 100,000,000 LSS |
04:00 | MKD 1.21 | MKD 121,436,893 | 100,000,000 LSS |
03:00 | MKD 1.22 | MKD 121,609,092 | 100,000,000 LSS |
02:00 | MKD 1.21 | MKD 121,443,393 | 100,000,000 LSS |
01:00 | MKD 1.22 | MKD 121,957,426 | 100,000,000 LSS |
00:00 | MKD 1.21 | MKD 121,484,105 | 100,000,000 LSS |
23:00 | MKD 1.22 | MKD 121,660,981 | 100,000,000 LSS |
22:00 | MKD 1.22 | MKD 121,671,700 | 100,000,000 LSS |
21:00 | MKD 1.22 | MKD 121,735,676 | 100,000,000 LSS |
20:00 | MKD 1.22 | MKD 122,083,497 | 100,000,000 LSS |
19:00 | MKD 1.22 | MKD 122,316,252 | 100,000,000 LSS |
18:00 | MKD 1.22 | MKD 122,031,438 | 100,000,000 LSS |
17:00 | MKD 1.22 | MKD 122,026,306 | 100,000,000 LSS |
16:00 | MKD 1.22 | MKD 121,914,662 | 100,000,000 LSS |
15:00 | MKD 1.21 | MKD 121,178,308 | 100,000,000 LSS |
14:00 | MKD 1.21 | MKD 121,175,856 | 100,000,000 LSS |
13:00 | MKD 1.21 | MKD 120,779,968 | 100,000,000 LSS |
12:00 | MKD 1.21 | MKD 120,527,826 | 100,000,000 LSS |
11:00 | MKD 1.20 | MKD 119,634,953 | 100,000,000 LSS |
10:00 | MKD 1.20 | MKD 120,264,052 | 100,000,000 LSS |
09:00 | MKD 1.21 | MKD 120,845,882 | 100,000,000 LSS |
08:00 | MKD 1.19 | MKD 119,317,011 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Lossless (LSS) was
MKD 119,960,137 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MKD 119,317,011 and the maximum value was
MKD 122,316,252What is the price of Lossless (LSS) today in MKD?