What was the price of Lossless (LSS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Lossless (LSS) was
MKD 1.19 and yesterday's average price was MKD 1.20, with a minimum price of
MKD 1.19 and a maximum of
MKD 1.22 (1.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MKD 1.19 | MKD 119,391,750 | 100,000,000 LSS |
00:00 | MKD 1.19 | MKD 119,440,151 | 100,000,000 LSS |
23:00 | MKD 1.19 | MKD 119,493,615 | 100,000,000 LSS |
22:00 | MKD 1.19 | MKD 119,430,369 | 100,000,000 LSS |
21:00 | MKD 1.21 | MKD 120,804,780 | 100,000,000 LSS |
20:00 | MKD 1.21 | MKD 120,745,799 | 100,000,000 LSS |
19:00 | MKD 1.22 | MKD 121,524,945 | 100,000,000 LSS |
18:00 | MKD 1.20 | MKD 120,223,335 | 100,000,000 LSS |
17:00 | MKD 1.20 | MKD 119,884,297 | 100,000,000 LSS |
16:00 | MKD 1.20 | MKD 119,602,703 | 100,000,000 LSS |
15:00 | MKD 1.20 | MKD 119,574,038 | 100,000,000 LSS |
14:00 | MKD 1.20 | MKD 119,594,684 | 100,000,000 LSS |
13:00 | MKD 1.20 | MKD 119,522,906 | 100,000,000 LSS |
12:00 | MKD 1.20 | MKD 119,600,087 | 100,000,000 LSS |
11:00 | MKD 1.20 | MKD 119,611,576 | 100,000,000 LSS |
10:00 | MKD 1.20 | MKD 119,602,533 | 100,000,000 LSS |
09:00 | MKD 1.19 | MKD 119,314,853 | 100,000,000 LSS |
08:00 | MKD 1.20 | MKD 119,659,010 | 100,000,000 LSS |
07:00 | MKD 1.20 | MKD 119,657,816 | 100,000,000 LSS |
06:00 | MKD 1.21 | MKD 120,902,095 | 100,000,000 LSS |
05:00 | MKD 1.21 | MKD 121,017,667 | 100,000,000 LSS |
04:00 | MKD 1.21 | MKD 121,130,850 | 100,000,000 LSS |
03:00 | MKD 1.21 | MKD 121,302,616 | 100,000,000 LSS |
02:00 | MKD 1.21 | MKD 121,137,334 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Lossless (LSS) was
MKD 119,391,750 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MKD 119,314,853 and the maximum value was
MKD 121,524,945What is the price of Lossless (LSS) today in MKD?