Fear and greed index: 63/100 (Greed)

Yesterday's Lossless (LSS) Price in MKD (Macedonian Denar)

1 USD = 54.12 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Lossless (LSS) was MKD 0.9638 and yesterday's average price was MKD 0.9748, with a minimum price of MKD 0.9490 and a maximum of MKD 1.03 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MKD 0.9638	MKD 96,382,100	100,000,000 LSS
18:00	MKD 0.9787	MKD 97,865,649	100,000,000 LSS
17:00	MKD 0.9763	MKD 97,633,905	100,000,000 LSS
16:00	MKD 0.9731	MKD 97,314,920	100,000,000 LSS
15:00	MKD 0.9587	MKD 95,871,474	100,000,000 LSS
14:00	MKD 1.00	MKD 100,121,279	100,000,000 LSS
13:00	MKD 1.01	MKD 101,287,898	100,000,000 LSS
12:00	MKD 1.03	MKD 103,040,479	100,000,000 LSS
11:00	MKD 0.9683	MKD 96,833,681	100,000,000 LSS
10:00	MKD 0.9696	MKD 96,964,382	100,000,000 LSS
09:00	MKD 0.9662	MKD 96,616,929	100,000,000 LSS
08:00	MKD 0.9705	MKD 97,045,995	100,000,000 LSS
07:00	MKD 0.9706	MKD 97,057,036	100,000,000 LSS
06:00	MKD 0.9706	MKD 97,058,226	100,000,000 LSS
05:00	MKD 0.9609	MKD 96,089,363	100,000,000 LSS
04:00	MKD 0.9710	MKD 97,102,984	100,000,000 LSS
03:00	MKD 0.9727	MKD 97,266,969	100,000,000 LSS
02:00	MKD 0.9728	MKD 97,280,445	100,000,000 LSS
01:00	MKD 0.9832	MKD 98,321,830	100,000,000 LSS
00:00	MKD 0.9846	MKD 98,459,782	100,000,000 LSS
23:00	MKD 0.9851	MKD 98,511,467	100,000,000 LSS
22:00	MKD 0.9510	MKD 95,104,318	100,000,000 LSS
21:00	MKD 0.9529	MKD 95,290,167	100,000,000 LSS
20:00	MKD 0.9490	MKD 94,896,116	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Lossless (LSS) was MKD 96,382,100 with a supply of 100,000,000. Yesterday's lowest marketcap value was MKD 94,896,116 and the maximum value was MKD 103,040,479

What is the price of Lossless (LSS) today in MKD?