What was the price of Lossless (LSS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Lossless (LSS) was
MKD 4.56 and yesterday's average price was MKD 4.70, with a minimum price of
MKD 4.56 and a maximum of
MKD 4.82 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 4.56 | MKD 456,480,891 | 100,000,000 LSS |
07:00 | MKD 4.58 | MKD 457,779,796 | 100,000,000 LSS |
06:00 | MKD 4.63 | MKD 462,611,033 | 100,000,000 LSS |
05:00 | MKD 4.64 | MKD 464,186,100 | 100,000,000 LSS |
04:00 | MKD 4.65 | MKD 465,061,428 | 100,000,000 LSS |
03:00 | MKD 4.67 | MKD 466,954,946 | 100,000,000 LSS |
02:00 | MKD 4.68 | MKD 467,741,996 | 100,000,000 LSS |
01:00 | MKD 4.69 | MKD 469,239,371 | 100,000,000 LSS |
00:00 | MKD 4.70 | MKD 469,716,108 | 100,000,000 LSS |
23:00 | MKD 4.81 | MKD 480,779,085 | 100,000,000 LSS |
22:00 | MKD 4.82 | MKD 481,588,503 | 100,000,000 LSS |
21:00 | MKD 4.77 | MKD 477,332,129 | 100,000,000 LSS |
20:00 | MKD 4.74 | MKD 473,788,925 | 100,000,000 LSS |
19:00 | MKD 4.73 | MKD 472,545,742 | 100,000,000 LSS |
18:00 | MKD 4.73 | MKD 473,104,953 | 100,000,000 LSS |
17:00 | MKD 4.73 | MKD 472,550,352 | 100,000,000 LSS |
16:00 | MKD 4.69 | MKD 469,085,410 | 100,000,000 LSS |
15:00 | MKD 4.67 | MKD 467,007,025 | 100,000,000 LSS |
14:00 | MKD 4.68 | MKD 468,108,030 | 100,000,000 LSS |
13:00 | MKD 4.69 | MKD 468,973,170 | 100,000,000 LSS |
12:00 | MKD 4.75 | MKD 475,497,747 | 100,000,000 LSS |
11:00 | MKD 4.74 | MKD 474,092,294 | 100,000,000 LSS |
10:00 | MKD 4.74 | MKD 474,181,995 | 100,000,000 LSS |
09:00 | MKD 4.75 | MKD 474,972,118 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Lossless (LSS) was
MKD 456,480,891 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MKD 456,480,891 and the maximum value was
MKD 481,588,503What is the price of Lossless (LSS) today in MKD?