What was the price of Lossless (LSS) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Lossless (LSS) was
LRD 15.60 and yesterday's average price was LRD 16.03, with a minimum price of
LRD 15.59 and a maximum of
LRD 16.45 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LRD 15.60 | LRD 1,560,050,389 | 100,000,000 LSS |
08:00 | LRD 15.59 | LRD 1,559,123,675 | 100,000,000 LSS |
07:00 | LRD 15.64 | LRD 1,563,560,123 | 100,000,000 LSS |
06:00 | LRD 15.80 | LRD 1,580,061,353 | 100,000,000 LSS |
05:00 | LRD 15.85 | LRD 1,585,441,040 | 100,000,000 LSS |
04:00 | LRD 15.88 | LRD 1,588,430,748 | 100,000,000 LSS |
03:00 | LRD 15.95 | LRD 1,594,898,114 | 100,000,000 LSS |
02:00 | LRD 15.98 | LRD 1,597,586,305 | 100,000,000 LSS |
01:00 | LRD 16.03 | LRD 1,602,700,633 | 100,000,000 LSS |
00:00 | LRD 16.04 | LRD 1,604,328,944 | 100,000,000 LSS |
23:00 | LRD 16.42 | LRD 1,642,114,860 | 100,000,000 LSS |
22:00 | LRD 16.45 | LRD 1,644,879,451 | 100,000,000 LSS |
21:00 | LRD 16.30 | LRD 1,630,341,681 | 100,000,000 LSS |
20:00 | LRD 16.18 | LRD 1,618,239,768 | 100,000,000 LSS |
19:00 | LRD 16.14 | LRD 1,613,993,639 | 100,000,000 LSS |
18:00 | LRD 16.16 | LRD 1,615,903,639 | 100,000,000 LSS |
17:00 | LRD 16.14 | LRD 1,614,009,386 | 100,000,000 LSS |
16:00 | LRD 16.02 | LRD 1,602,174,775 | 100,000,000 LSS |
15:00 | LRD 15.95 | LRD 1,595,075,992 | 100,000,000 LSS |
14:00 | LRD 15.99 | LRD 1,598,836,504 | 100,000,000 LSS |
13:00 | LRD 16.02 | LRD 1,601,791,414 | 100,000,000 LSS |
12:00 | LRD 16.24 | LRD 1,624,076,299 | 100,000,000 LSS |
11:00 | LRD 16.19 | LRD 1,619,275,930 | 100,000,000 LSS |
10:00 | LRD 16.20 | LRD 1,619,582,308 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
LRD 1,560,050,389 with a supply of 100,000,000. Yesterday's lowest marketcap value was
LRD 1,559,123,675 and the maximum value was
LRD 1,644,879,451What is the price of Lossless (LSS) today in LRD?