What was the price of Lossless (LSS) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Lossless (LSS) was
AOA 13.18 and yesterday's average price was AOA 13.11, with a minimum price of
AOA 13.03 and a maximum of
AOA 13.18 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 13.18 | AOA 1,318,383,162 | 100,000,000 LSS |
06:00 | AOA 13.16 | AOA 1,316,043,448 | 100,000,000 LSS |
05:00 | AOA 13.14 | AOA 1,313,655,816 | 100,000,000 LSS |
04:00 | AOA 13.14 | AOA 1,314,151,588 | 100,000,000 LSS |
03:00 | AOA 13.14 | AOA 1,313,650,287 | 100,000,000 LSS |
02:00 | AOA 13.16 | AOA 1,316,429,561 | 100,000,000 LSS |
01:00 | AOA 13.03 | AOA 1,302,613,362 | 100,000,000 LSS |
00:00 | AOA 13.09 | AOA 1,308,840,926 | 100,000,000 LSS |
23:00 | AOA 13.09 | AOA 1,309,274,957 | 100,000,000 LSS |
22:00 | AOA 13.06 | AOA 1,305,906,838 | 100,000,000 LSS |
21:00 | AOA 13.06 | AOA 1,305,999,911 | 100,000,000 LSS |
20:00 | AOA 13.09 | AOA 1,309,095,263 | 100,000,000 LSS |
19:00 | AOA 13.12 | AOA 1,312,302,118 | 100,000,000 LSS |
18:00 | AOA 13.10 | AOA 1,310,024,145 | 100,000,000 LSS |
17:00 | AOA 13.15 | AOA 1,315,144,976 | 100,000,000 LSS |
16:00 | AOA 13.17 | AOA 1,317,264,449 | 100,000,000 LSS |
15:00 | AOA 13.15 | AOA 1,315,413,136 | 100,000,000 LSS |
14:00 | AOA 13.11 | AOA 1,311,057,158 | 100,000,000 LSS |
13:00 | AOA 13.07 | AOA 1,307,197,874 | 100,000,000 LSS |
12:00 | AOA 13.05 | AOA 1,305,225,842 | 100,000,000 LSS |
11:00 | AOA 13.12 | AOA 1,312,289,217 | 100,000,000 LSS |
10:00 | AOA 13.12 | AOA 1,311,951,022 | 100,000,000 LSS |
09:00 | AOA 13.08 | AOA 1,307,692,725 | 100,000,000 LSS |
08:00 | AOA 13.09 | AOA 1,308,584,746 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Lossless (LSS) was
AOA 1,318,383,162 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AOA 1,302,613,362 and the maximum value was
AOA 1,318,383,162What is the price of Lossless (LSS) today in AOA?