What was the price of Lossless (LSS) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Lossless (LSS) was
AOA 16.42 and yesterday's average price was AOA 16.60, with a minimum price of
AOA 16.16 and a maximum of
AOA 17.55 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AOA 16.42 | AOA 1,641,701,651 | 100,000,000 LSS |
18:00 | AOA 16.67 | AOA 1,666,971,321 | 100,000,000 LSS |
17:00 | AOA 16.63 | AOA 1,663,023,972 | 100,000,000 LSS |
16:00 | AOA 16.58 | AOA 1,657,590,606 | 100,000,000 LSS |
15:00 | AOA 16.33 | AOA 1,633,004,024 | 100,000,000 LSS |
14:00 | AOA 17.05 | AOA 1,705,392,060 | 100,000,000 LSS |
13:00 | AOA 17.25 | AOA 1,725,263,394 | 100,000,000 LSS |
12:00 | AOA 17.55 | AOA 1,755,115,565 | 100,000,000 LSS |
11:00 | AOA 16.49 | AOA 1,649,393,542 | 100,000,000 LSS |
10:00 | AOA 16.52 | AOA 1,651,619,803 | 100,000,000 LSS |
09:00 | AOA 16.46 | AOA 1,645,701,545 | 100,000,000 LSS |
08:00 | AOA 16.53 | AOA 1,653,009,948 | 100,000,000 LSS |
07:00 | AOA 16.53 | AOA 1,653,198,005 | 100,000,000 LSS |
06:00 | AOA 16.53 | AOA 1,653,218,285 | 100,000,000 LSS |
05:00 | AOA 16.37 | AOA 1,636,715,380 | 100,000,000 LSS |
04:00 | AOA 16.54 | AOA 1,653,980,653 | 100,000,000 LSS |
03:00 | AOA 16.57 | AOA 1,656,773,849 | 100,000,000 LSS |
02:00 | AOA 16.57 | AOA 1,657,003,389 | 100,000,000 LSS |
01:00 | AOA 16.75 | AOA 1,674,741,569 | 100,000,000 LSS |
00:00 | AOA 16.77 | AOA 1,677,091,357 | 100,000,000 LSS |
23:00 | AOA 16.78 | AOA 1,677,971,721 | 100,000,000 LSS |
22:00 | AOA 16.20 | AOA 1,619,936,843 | 100,000,000 LSS |
21:00 | AOA 16.23 | AOA 1,623,102,466 | 100,000,000 LSS |
20:00 | AOA 16.16 | AOA 1,616,390,498 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Lossless (LSS) was
AOA 1,641,701,651 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AOA 1,616,390,498 and the maximum value was
AOA 1,755,115,565What is the price of Lossless (LSS) today in AOA?