Fear and greed index: 34/100 (Fear)

Yesterday's Lossless (LSS) Price in AOA (Angolan Kwanza)

1 USD = 921.27 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Lossless (LSS) was AOA 22.13 and yesterday's average price was AOA 21.92, with a minimum price of AOA 21.65 and a maximum of AOA 22.13 (2.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AOA 22.13	AOA 2,213,437,413	100,000,000 LSS
02:00	AOA 22.05	AOA 2,205,157,951	100,000,000 LSS
01:00	AOA 22.07	AOA 2,207,107,360	100,000,000 LSS
00:00	AOA 22.08	AOA 2,208,035,080	100,000,000 LSS
23:00	AOA 22.11	AOA 2,210,757,436	100,000,000 LSS
22:00	AOA 22.09	AOA 2,208,938,847	100,000,000 LSS
21:00	AOA 21.94	AOA 2,194,216,936	100,000,000 LSS
20:00	AOA 21.92	AOA 2,192,185,534	100,000,000 LSS
19:00	AOA 22.01	AOA 2,201,448,914	100,000,000 LSS
18:00	AOA 21.93	AOA 2,193,153,790	100,000,000 LSS
17:00	AOA 21.65	AOA 2,164,526,215	100,000,000 LSS
16:00	AOA 21.74	AOA 2,173,894,619	100,000,000 LSS
15:00	AOA 21.77	AOA 2,176,681,464	100,000,000 LSS
14:00	AOA 21.69	AOA 2,168,511,633	100,000,000 LSS
13:00	AOA 21.76	AOA 2,175,879,958	100,000,000 LSS
12:00	AOA 21.76	AOA 2,176,026,440	100,000,000 LSS
11:00	AOA 21.75	AOA 2,175,154,918	100,000,000 LSS
10:00	AOA 21.88	AOA 2,187,782,780	100,000,000 LSS
09:00	AOA 21.90	AOA 2,190,417,615	100,000,000 LSS
08:00	AOA 21.90	AOA 2,190,135,706	100,000,000 LSS
07:00	AOA 21.90	AOA 2,190,471,048	100,000,000 LSS
06:00	AOA 21.94	AOA 2,194,125,730	100,000,000 LSS
05:00	AOA 21.94	AOA 2,193,883,436	100,000,000 LSS
04:00	AOA 22.09	AOA 2,208,556,519	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Lossless (LSS) was AOA 2,213,437,413 with a supply of 100,000,000. Yesterday's lowest marketcap value was AOA 2,164,526,215 and the maximum value was AOA 2,213,437,413

What is the price of Lossless (LSS) today in AOA?