What was the price of Lossless (LSS) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Lossless (LSS) was
AOA 19.64 and yesterday's average price was AOA 19.55, with a minimum price of
AOA 19.19 and a maximum of
AOA 19.78 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 19.64 | AOA 1,963,726,531 | 100,000,000 LSS |
01:00 | AOA 19.72 | AOA 1,972,038,397 | 100,000,000 LSS |
00:00 | AOA 19.64 | AOA 1,964,384,842 | 100,000,000 LSS |
23:00 | AOA 19.67 | AOA 1,967,244,899 | 100,000,000 LSS |
22:00 | AOA 19.67 | AOA 1,967,418,235 | 100,000,000 LSS |
21:00 | AOA 19.68 | AOA 1,968,452,724 | 100,000,000 LSS |
20:00 | AOA 19.74 | AOA 1,974,076,948 | 100,000,000 LSS |
19:00 | AOA 19.78 | AOA 1,977,840,569 | 100,000,000 LSS |
18:00 | AOA 19.73 | AOA 1,973,235,159 | 100,000,000 LSS |
17:00 | AOA 19.73 | AOA 1,973,152,178 | 100,000,000 LSS |
16:00 | AOA 19.71 | AOA 1,971,346,894 | 100,000,000 LSS |
15:00 | AOA 19.59 | AOA 1,959,440,135 | 100,000,000 LSS |
14:00 | AOA 19.59 | AOA 1,959,400,489 | 100,000,000 LSS |
13:00 | AOA 19.53 | AOA 1,952,999,015 | 100,000,000 LSS |
12:00 | AOA 19.49 | AOA 1,948,921,913 | 100,000,000 LSS |
11:00 | AOA 19.34 | AOA 1,934,484,253 | 100,000,000 LSS |
10:00 | AOA 19.45 | AOA 1,944,656,723 | 100,000,000 LSS |
09:00 | AOA 19.54 | AOA 1,954,064,851 | 100,000,000 LSS |
08:00 | AOA 19.29 | AOA 1,929,343,158 | 100,000,000 LSS |
07:00 | AOA 19.19 | AOA 1,919,328,351 | 100,000,000 LSS |
06:00 | AOA 19.40 | AOA 1,939,500,876 | 100,000,000 LSS |
05:00 | AOA 19.38 | AOA 1,937,788,715 | 100,000,000 LSS |
04:00 | AOA 19.38 | AOA 1,937,571,122 | 100,000,000 LSS |
03:00 | AOA 19.36 | AOA 1,936,219,464 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Lossless (LSS) was
AOA 1,963,726,531 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AOA 1,919,328,351 and the maximum value was
AOA 1,977,840,569What is the price of Lossless (LSS) today in AOA?