Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Lossless (LSS) was ERN 0.2822 and yesterday's average price was ERN 0.2855, with a minimum price of ERN 0.2735 and a maximum of ERN 0.3008 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.2822	ERN 28,218,750	100,000,000 LSS
17:00	ERN 0.2802	ERN 28,018,830	100,000,000 LSS
16:00	ERN 0.2820	ERN 28,199,220	100,000,000 LSS
15:00	ERN 0.2820	ERN 28,202,880	100,000,000 LSS
14:00	ERN 0.2808	ERN 28,083,795	100,000,000 LSS
13:00	ERN 0.2881	ERN 28,809,345	100,000,000 LSS
12:00	ERN 0.2883	ERN 28,831,125	100,000,000 LSS
11:00	ERN 0.2880	ERN 28,802,445	100,000,000 LSS
10:00	ERN 0.2928	ERN 29,279,550	100,000,000 LSS
09:00	ERN 0.2915	ERN 29,150,640	100,000,000 LSS
08:00	ERN 0.2915	ERN 29,149,290	100,000,000 LSS
07:00	ERN 0.2978	ERN 29,781,585	100,000,000 LSS
06:00	ERN 0.2976	ERN 29,764,095	100,000,000 LSS
05:00	ERN 0.2950	ERN 29,495,115	100,000,000 LSS
04:00	ERN 0.2954	ERN 29,543,205	100,000,000 LSS
03:00	ERN 0.2932	ERN 29,322,705	100,000,000 LSS
02:00	ERN 0.3008	ERN 30,082,020	100,000,000 LSS
01:00	ERN 0.2754	ERN 27,540,270	100,000,000 LSS
00:00	ERN 0.2749	ERN 27,487,800	100,000,000 LSS
23:00	ERN 0.2748	ERN 27,481,920	100,000,000 LSS
22:00	ERN 0.2749	ERN 27,486,660	100,000,000 LSS
21:00	ERN 0.2735	ERN 27,350,085	100,000,000 LSS
20:00	ERN 0.2744	ERN 27,439,665	100,000,000 LSS
19:00	ERN 0.2774	ERN 27,744,600	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Lossless (LSS) was ERN 28,218,750 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 27,350,085 and the maximum value was ERN 30,082,020

What is the price of Lossless (LSS) today in ERN?