What was the price of Lossless (LSS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Lossless (LSS) was
ERN 1.20 and yesterday's average price was ERN 1.24, with a minimum price of
ERN 1.20 and a maximum of
ERN 1.27 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 1.20 | ERN 120,301,515 | 100,000,000 LSS |
07:00 | ERN 1.21 | ERN 120,643,830 | 100,000,000 LSS |
06:00 | ERN 1.22 | ERN 121,917,060 | 100,000,000 LSS |
05:00 | ERN 1.22 | ERN 122,332,155 | 100,000,000 LSS |
04:00 | ERN 1.23 | ERN 122,562,840 | 100,000,000 LSS |
03:00 | ERN 1.23 | ERN 123,061,860 | 100,000,000 LSS |
02:00 | ERN 1.23 | ERN 123,269,280 | 100,000,000 LSS |
01:00 | ERN 1.24 | ERN 123,663,900 | 100,000,000 LSS |
00:00 | ERN 1.24 | ERN 123,789,540 | 100,000,000 LSS |
23:00 | ERN 1.27 | ERN 126,705,090 | 100,000,000 LSS |
22:00 | ERN 1.27 | ERN 126,918,405 | 100,000,000 LSS |
21:00 | ERN 1.26 | ERN 125,796,675 | 100,000,000 LSS |
20:00 | ERN 1.25 | ERN 124,862,895 | 100,000,000 LSS |
19:00 | ERN 1.25 | ERN 124,535,265 | 100,000,000 LSS |
18:00 | ERN 1.25 | ERN 124,682,640 | 100,000,000 LSS |
17:00 | ERN 1.25 | ERN 124,536,480 | 100,000,000 LSS |
16:00 | ERN 1.24 | ERN 123,623,325 | 100,000,000 LSS |
15:00 | ERN 1.23 | ERN 123,075,585 | 100,000,000 LSS |
14:00 | ERN 1.23 | ERN 123,365,745 | 100,000,000 LSS |
13:00 | ERN 1.24 | ERN 123,593,745 | 100,000,000 LSS |
12:00 | ERN 1.25 | ERN 125,313,240 | 100,000,000 LSS |
11:00 | ERN 1.25 | ERN 124,942,845 | 100,000,000 LSS |
10:00 | ERN 1.25 | ERN 124,966,485 | 100,000,000 LSS |
09:00 | ERN 1.25 | ERN 125,174,715 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Lossless (LSS) was
ERN 120,301,515 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 120,301,515 and the maximum value was
ERN 126,918,405What is the price of Lossless (LSS) today in ERN?