What was the price of Lossless (LSS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Lossless (LSS) was
ERN 0.2673 and yesterday's average price was ERN 0.2891, with a minimum price of
ERN 0.2673 and a maximum of
ERN 0.3072 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.2673 | ERN 26,733,630 | 100,000,000 LSS |
06:00 | ERN 0.2751 | ERN 27,513,555 | 100,000,000 LSS |
05:00 | ERN 0.2788 | ERN 27,883,350 | 100,000,000 LSS |
04:00 | ERN 0.2772 | ERN 27,723,915 | 100,000,000 LSS |
03:00 | ERN 0.2799 | ERN 27,991,425 | 100,000,000 LSS |
02:00 | ERN 0.2814 | ERN 28,141,965 | 100,000,000 LSS |
01:00 | ERN 0.2799 | ERN 27,990,105 | 100,000,000 LSS |
00:00 | ERN 0.2814 | ERN 28,143,915 | 100,000,000 LSS |
23:00 | ERN 0.2815 | ERN 28,154,910 | 100,000,000 LSS |
22:00 | ERN 0.2790 | ERN 27,897,465 | 100,000,000 LSS |
21:00 | ERN 0.2810 | ERN 28,100,700 | 100,000,000 LSS |
20:00 | ERN 0.2810 | ERN 28,099,530 | 100,000,000 LSS |
19:00 | ERN 0.2809 | ERN 28,088,760 | 100,000,000 LSS |
18:00 | ERN 0.2954 | ERN 29,538,495 | 100,000,000 LSS |
17:00 | ERN 0.2955 | ERN 29,549,100 | 100,000,000 LSS |
16:00 | ERN 0.2991 | ERN 29,911,680 | 100,000,000 LSS |
15:00 | ERN 0.2989 | ERN 29,892,390 | 100,000,000 LSS |
14:00 | ERN 0.2986 | ERN 29,864,400 | 100,000,000 LSS |
13:00 | ERN 0.3001 | ERN 30,014,685 | 100,000,000 LSS |
12:00 | ERN 0.3050 | ERN 30,499,260 | 100,000,000 LSS |
11:00 | ERN 0.3052 | ERN 30,522,915 | 100,000,000 LSS |
10:00 | ERN 0.3048 | ERN 30,475,680 | 100,000,000 LSS |
09:00 | ERN 0.3072 | ERN 30,715,425 | 100,000,000 LSS |
08:00 | ERN 0.3049 | ERN 30,494,850 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Lossless (LSS) was
ERN 26,733,630 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 26,733,630 and the maximum value was
ERN 30,715,425What is the price of Lossless (LSS) today in ERN?