Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Lossless (LSS) was ERN 0.2146 and yesterday's average price was ERN 0.2134, with a minimum price of ERN 0.2120 and a maximum of ERN 0.2146 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 0.2146	ERN 21,460,155	100,000,000 LSS
06:00	ERN 0.2142	ERN 21,422,070	100,000,000 LSS
05:00	ERN 0.2138	ERN 21,383,205	100,000,000 LSS
04:00	ERN 0.2139	ERN 21,391,275	100,000,000 LSS
03:00	ERN 0.2138	ERN 21,383,115	100,000,000 LSS
02:00	ERN 0.2143	ERN 21,428,355	100,000,000 LSS
01:00	ERN 0.2120	ERN 21,203,460	100,000,000 LSS
00:00	ERN 0.2130	ERN 21,304,830	100,000,000 LSS
23:00	ERN 0.2131	ERN 21,311,895	100,000,000 LSS
22:00	ERN 0.2126	ERN 21,257,070	100,000,000 LSS
21:00	ERN 0.2126	ERN 21,258,585	100,000,000 LSS
20:00	ERN 0.2131	ERN 21,308,970	100,000,000 LSS
19:00	ERN 0.2136	ERN 21,361,170	100,000,000 LSS
18:00	ERN 0.2132	ERN 21,324,090	100,000,000 LSS
17:00	ERN 0.2141	ERN 21,407,445	100,000,000 LSS
16:00	ERN 0.2144	ERN 21,441,945	100,000,000 LSS
15:00	ERN 0.2141	ERN 21,411,810	100,000,000 LSS
14:00	ERN 0.2134	ERN 21,340,905	100,000,000 LSS
13:00	ERN 0.2128	ERN 21,278,085	100,000,000 LSS
12:00	ERN 0.2125	ERN 21,245,985	100,000,000 LSS
11:00	ERN 0.2136	ERN 21,360,960	100,000,000 LSS
10:00	ERN 0.2136	ERN 21,355,455	100,000,000 LSS
09:00	ERN 0.2129	ERN 21,286,140	100,000,000 LSS
08:00	ERN 0.2130	ERN 21,300,660	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Lossless (LSS) was ERN 21,460,155 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 21,203,460 and the maximum value was ERN 21,460,155

What is the price of Lossless (LSS) today in ERN?