What was the price of Lossless (LSS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Lossless (LSS) was
ERN 0.2554 and yesterday's average price was ERN 0.2573, with a minimum price of
ERN 0.2536 and a maximum of
ERN 0.2649 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.2554 | ERN 25,538,400 | 100,000,000 LSS |
11:00 | ERN 0.2549 | ERN 25,493,625 | 100,000,000 LSS |
10:00 | ERN 0.2554 | ERN 25,540,845 | 100,000,000 LSS |
09:00 | ERN 0.2550 | ERN 25,500,045 | 100,000,000 LSS |
08:00 | ERN 0.2549 | ERN 25,489,215 | 100,000,000 LSS |
07:00 | ERN 0.2546 | ERN 25,459,035 | 100,000,000 LSS |
06:00 | ERN 0.2536 | ERN 25,363,800 | 100,000,000 LSS |
05:00 | ERN 0.2549 | ERN 25,491,285 | 100,000,000 LSS |
04:00 | ERN 0.2548 | ERN 25,478,115 | 100,000,000 LSS |
03:00 | ERN 0.2545 | ERN 25,450,410 | 100,000,000 LSS |
02:00 | ERN 0.2550 | ERN 25,496,250 | 100,000,000 LSS |
01:00 | ERN 0.2545 | ERN 25,449,495 | 100,000,000 LSS |
00:00 | ERN 0.2570 | ERN 25,698,510 | 100,000,000 LSS |
23:00 | ERN 0.2565 | ERN 25,647,840 | 100,000,000 LSS |
22:00 | ERN 0.2562 | ERN 25,615,215 | 100,000,000 LSS |
21:00 | ERN 0.2562 | ERN 25,615,440 | 100,000,000 LSS |
20:00 | ERN 0.2562 | ERN 25,615,380 | 100,000,000 LSS |
19:00 | ERN 0.2588 | ERN 25,878,315 | 100,000,000 LSS |
18:00 | ERN 0.2602 | ERN 26,020,995 | 100,000,000 LSS |
17:00 | ERN 0.2621 | ERN 26,212,995 | 100,000,000 LSS |
16:00 | ERN 0.2620 | ERN 26,198,895 | 100,000,000 LSS |
15:00 | ERN 0.2649 | ERN 26,485,230 | 100,000,000 LSS |
14:00 | ERN 0.2639 | ERN 26,391,735 | 100,000,000 LSS |
13:00 | ERN 0.2640 | ERN 26,396,010 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Lossless (LSS) was
ERN 25,538,400 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 25,363,800 and the maximum value was
ERN 26,485,230What is the price of Lossless (LSS) today in ERN?