Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Lossless (LSS) was ERN 0.2026 and yesterday's average price was ERN 0.2034, with a minimum price of ERN 0.2016 and a maximum of ERN 0.2050 (1.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.2026	ERN 20,261,295	100,000,000 LSS
10:00	ERN 0.2025	ERN 20,252,850	100,000,000 LSS
09:00	ERN 0.2024	ERN 20,240,310	100,000,000 LSS
08:00	ERN 0.2019	ERN 20,190,150	100,000,000 LSS
07:00	ERN 0.2030	ERN 20,300,655	100,000,000 LSS
06:00	ERN 0.2029	ERN 20,291,595	100,000,000 LSS
05:00	ERN 0.2023	ERN 20,233,455	100,000,000 LSS
04:00	ERN 0.2025	ERN 20,245,875	100,000,000 LSS
03:00	ERN 0.2016	ERN 20,160,570	100,000,000 LSS
02:00	ERN 0.2017	ERN 20,170,410	100,000,000 LSS
01:00	ERN 0.2038	ERN 20,377,275	100,000,000 LSS
00:00	ERN 0.2038	ERN 20,376,240	100,000,000 LSS
23:00	ERN 0.2040	ERN 20,398,320	100,000,000 LSS
22:00	ERN 0.2040	ERN 20,395,125	100,000,000 LSS
21:00	ERN 0.2039	ERN 20,393,385	100,000,000 LSS
20:00	ERN 0.2045	ERN 20,451,390	100,000,000 LSS
19:00	ERN 0.2048	ERN 20,481,030	100,000,000 LSS
18:00	ERN 0.2050	ERN 20,504,745	100,000,000 LSS
17:00	ERN 0.2039	ERN 20,391,135	100,000,000 LSS
16:00	ERN 0.2035	ERN 20,348,220	100,000,000 LSS
15:00	ERN 0.2050	ERN 20,497,680	100,000,000 LSS
14:00	ERN 0.2050	ERN 20,495,715	100,000,000 LSS
13:00	ERN 0.2033	ERN 20,330,250	100,000,000 LSS
12:00	ERN 0.2036	ERN 20,360,100	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Lossless (LSS) was ERN 20,261,295 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 20,160,570 and the maximum value was ERN 20,504,745

What is the price of Lossless (LSS) today in ERN?