What was the price of Lossless (LSS) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Lossless (LSS) was
JOD 0.05684 and yesterday's average price was JOD 0.05854, with a minimum price of
JOD 0.05684 and a maximum of
JOD 0.05996 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JOD 0.05684 | JOD 5,683,846 | 100,000,000 LSS |
07:00 | JOD 0.05700 | JOD 5,700,019 | 100,000,000 LSS |
06:00 | JOD 0.05760 | JOD 5,760,175 | 100,000,000 LSS |
05:00 | JOD 0.05780 | JOD 5,779,787 | 100,000,000 LSS |
04:00 | JOD 0.05791 | JOD 5,790,686 | 100,000,000 LSS |
03:00 | JOD 0.05814 | JOD 5,814,263 | 100,000,000 LSS |
02:00 | JOD 0.05824 | JOD 5,824,063 | 100,000,000 LSS |
01:00 | JOD 0.05843 | JOD 5,842,707 | 100,000,000 LSS |
00:00 | JOD 0.05849 | JOD 5,848,643 | 100,000,000 LSS |
23:00 | JOD 0.05986 | JOD 5,986,393 | 100,000,000 LSS |
22:00 | JOD 0.05996 | JOD 5,996,472 | 100,000,000 LSS |
21:00 | JOD 0.05943 | JOD 5,943,474 | 100,000,000 LSS |
20:00 | JOD 0.05899 | JOD 5,899,356 | 100,000,000 LSS |
19:00 | JOD 0.05884 | JOD 5,883,876 | 100,000,000 LSS |
18:00 | JOD 0.05891 | JOD 5,890,839 | 100,000,000 LSS |
17:00 | JOD 0.05884 | JOD 5,883,934 | 100,000,000 LSS |
16:00 | JOD 0.05841 | JOD 5,840,790 | 100,000,000 LSS |
15:00 | JOD 0.05815 | JOD 5,814,911 | 100,000,000 LSS |
14:00 | JOD 0.05829 | JOD 5,828,620 | 100,000,000 LSS |
13:00 | JOD 0.05839 | JOD 5,839,392 | 100,000,000 LSS |
12:00 | JOD 0.05921 | JOD 5,920,633 | 100,000,000 LSS |
11:00 | JOD 0.05903 | JOD 5,903,133 | 100,000,000 LSS |
10:00 | JOD 0.05904 | JOD 5,904,250 | 100,000,000 LSS |
09:00 | JOD 0.05914 | JOD 5,914,088 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Lossless (LSS) was
JOD 5,683,846 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JOD 5,683,846 and the maximum value was
JOD 5,996,472What is the price of Lossless (LSS) today in JOD?